Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blink Charging Company
(NQ:
BLNK
)
3.110
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
2.600
2.613
2.500
2.560
75,100
-0.01(-0.39%)
Aug 29, 2019
2.560
2.670
2.520
2.570
68,523
+0.02(+0.78%)
Aug 28, 2019
2.500
2.600
2.450
2.550
110,074
+0.03(+1.19%)
Aug 27, 2019
2.630
2.650
2.520
2.520
135,391
-0.05(-1.95%)
Aug 26, 2019
2.600
2.750
2.550
2.570
206,826
-0.02(-0.77%)
Aug 23, 2019
2.680
2.680
2.520
2.590
140,200
-0.08(-3.00%)
Aug 22, 2019
2.710
2.720
2.650
2.670
79,015
-0.05(-1.84%)
Aug 21, 2019
2.740
2.780
2.680
2.720
82,281
-0.01(-0.37%)
Aug 20, 2019
2.770
2.810
2.690
2.730
54,200
+0.00(+0.00%)
Aug 19, 2019
2.730
2.820
2.680
2.730
94,622
-0.02(-0.73%)
Aug 16, 2019
2.630
2.750
2.630
2.750
102,800
+0.12(+4.56%)
Aug 15, 2019
2.670
2.700
2.570
2.630
163,049
-0.05(-1.87%)
Aug 14, 2019
2.760
2.820
2.610
2.680
195,745
-0.15(-5.30%)
Aug 13, 2019
2.760
2.900
2.750
2.830
89,785
+0.02(+0.71%)
Aug 12, 2019
2.690
2.900
2.670
2.810
171,471
+0.15(+5.64%)
Aug 09, 2019
2.660
2.740
2.620
2.660
77,200
-0.05(-1.85%)
Aug 08, 2019
2.700
2.790
2.600
2.710
110,018
+0.04(+1.50%)
Aug 07, 2019
2.630
2.700
2.600
2.670
65,606
-0.01(-0.37%)
Aug 06, 2019
2.740
2.810
2.660
2.680
125,230
-0.06(-2.19%)
Aug 05, 2019
2.810
2.810
2.660
2.740
166,361
-0.10(-3.52%)
Aug 02, 2019
3.120
3.140
2.800
2.840
194,500
-0.02(-0.70%)
Aug 01, 2019
3.100
3.150
2.900
2.860
222,291
-0.18(-5.92%)
Jul 31, 2019
3.010
3.180
2.940
3.040
526,062
+0.02(+0.66%)
Jul 30, 2019
2.830
3.070
2.750
3.020
645,979
+0.28(+10.22%)
Jul 29, 2019
2.670
2.850
2.660
2.740
272,434
+0.08(+3.01%)
Jul 26, 2019
2.660
2.780
2.600
2.660
112,200
+0.00(+0.00%)
Jul 25, 2019
2.650
2.730
2.620
2.660
59,998
+0.00(+0.00%)
Jul 24, 2019
2.700
2.780
2.640
2.660
126,933
-0.10(-3.62%)
Jul 23, 2019
2.550
2.780
2.520
2.760
218,429
+0.24(+9.52%)
Jul 22, 2019
2.520
2.540
2.500
2.520
103,753
-0.02(-0.79%)
Jul 19, 2019
2.600
2.610
2.515
2.540
94,700
-0.02(-0.78%)
Jul 18, 2019
2.630
2.660
2.510
2.560
123,664
-0.10(-3.76%)
Jul 17, 2019
2.630
2.680
2.620
2.660
77,771
+0.02(+0.76%)
Jul 16, 2019
2.700
2.700
2.590
2.640
65,456
-0.02(-0.75%)
Jul 15, 2019
2.600
2.750
2.580
2.660
145,641
-0.01(-0.37%)
Jul 12, 2019
2.720
2.747
2.650
2.670
86,700
-0.05(-1.84%)
Jul 11, 2019
2.830
2.830
2.710
2.720
104,192
-0.06(-2.16%)
Jul 10, 2019
2.760
2.860
2.720
2.780
212,109
+0.06(+2.21%)
Jul 09, 2019
2.870
2.890
2.710
2.720
164,365
-0.14(-4.90%)
Jul 08, 2019
2.690
2.930
2.650
2.860
362,484
+0.17(+6.32%)
Jul 05, 2019
2.720
2.720
2.650
2.690
86,200
-0.03(-1.10%)
Jul 03, 2019
2.630
2.740
2.590
2.720
114,800
+0.10(+3.82%)
Jul 02, 2019
2.600
2.660
2.580
2.620
53,738
+0.00(+0.00%)
Jul 01, 2019
2.720
2.720
2.600
2.620
114,657
-0.06(-2.24%)
Jun 28, 2019
2.510
2.690
2.510
2.680
187,000
+0.11(+4.28%)
Jun 27, 2019
2.540
2.600
2.500
2.570
84,863
+0.04(+1.58%)
Jun 26, 2019
2.590
2.620
2.500
2.530
119,196
-0.05(-1.94%)
Jun 25, 2019
2.600
2.700
2.550
2.580
147,172
-0.01(-0.39%)
Jun 24, 2019
2.570
2.650
2.550
2.590
139,367
+0.03(+1.17%)
Jun 21, 2019
2.610
2.639
2.530
2.560
125,600
-0.08(-3.03%)
Jun 20, 2019
2.710
2.750
2.620
2.640
96,363
-0.01(-0.38%)
Jun 19, 2019
2.740
2.810
2.640
2.650
221,499
-0.01(-0.38%)
Jun 18, 2019
2.800
2.800
2.650
2.660
149,303
-0.06(-2.21%)
Jun 17, 2019
2.640
2.780
2.570
2.720
165,058
+0.08(+3.03%)
Jun 14, 2019
2.790
2.800
2.603
2.640
139,400
-0.15(-5.38%)
Jun 13, 2019
2.850
2.850
2.710
2.790
139,951
+0.01(+0.36%)
Jun 12, 2019
2.770
2.790
2.650
2.780
257,951
+0.16(+6.11%)
Jun 11, 2019
2.580
2.670
2.500
2.620
228,016
+0.10(+3.97%)
Jun 10, 2019
2.370
2.530
2.370
2.520
167,148
+0.15(+6.33%)
Jun 07, 2019
2.320
2.380
2.293
2.370
117,900
+0.05(+2.16%)
Jun 06, 2019
2.300
2.360
2.170
2.320
155,165
+0.04(+1.75%)
Jun 05, 2019
2.370
2.380
2.180
2.280
163,897
-0.05(-2.15%)
Jun 04, 2019
2.140
2.400
2.120
2.330
292,504
+0.22(+10.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.