Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ability Inc
(NQ:
ABIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
3.790
3.790
3.790
0
+0.09(+2.43%)
Aug 30, 2018
3.800
3.910
3.660
3.700
128,509
-0.28(-7.04%)
Aug 29, 2018
4.000
4.090
3.610
3.980
248,643
-0.08(-1.97%)
Aug 28, 2018
4.000
4.550
3.870
4.060
1,097,500
+0.55(+15.67%)
Aug 27, 2018
3.670
3.680
3.430
3.510
108,250
-0.16(-4.36%)
Aug 24, 2018
4.000
4.000
3.380
3.670
346,400
-0.33(-8.25%)
Aug 23, 2018
4.150
4.230
4.000
4.000
240,272
-0.21(-4.99%)
Aug 22, 2018
4.400
4.400
4.190
4.210
108,366
-0.13(-3.00%)
Aug 21, 2018
4.490
4.520
4.260
4.340
196,222
-0.21(-4.62%)
Aug 20, 2018
4.700
4.990
4.350
4.550
388,009
-0.16(-3.29%)
Aug 17, 2018
4.660
4.750
4.501
4.705
197,200
+0.03(+0.53%)
Aug 16, 2018
5.000
5.000
4.500
4.680
268,594
-0.32(-6.40%)
Aug 15, 2018
4.750
5.330
4.650
5.000
1,411,636
+0.45(+9.89%)
Aug 14, 2018
5.390
5.500
4.350
4.550
1,847,380
-1.44(-24.04%)
Aug 13, 2018
6.800
8.300
5.920
5.990
9,790,473
+1.39(+30.22%)
Aug 10, 2018
5.050
5.400
4.550
4.600
388,300
-0.45(-8.91%)
Aug 09, 2018
5.350
5.940
4.930
5.050
2,471,205
-1.55(-23.48%)
Aug 08, 2018
4.800
8.570
4.730
6.600
22,532,070
+3.66(+124.49%)
Aug 07, 2018
2.810
3.140
2.770
2.940
30,955
+0.11(+3.89%)
Aug 06, 2018
2.940
2.940
2.733
2.830
21,468
-0.11(-3.87%)
Aug 03, 2018
2.910
3.095
2.770
2.944
20,900
+0.09(+3.30%)
Aug 02, 2018
3.050
3.170
2.850
2.850
29,396
-0.20(-6.56%)
Aug 01, 2018
3.250
3.260
2.930
3.050
39,130
-0.21(-6.30%)
Jul 31, 2018
3.110
3.280
3.095
3.255
48,687
+0.21(+6.72%)
Jul 30, 2018
3.590
3.599
2.850
3.050
50,357
-0.53(-14.80%)
Jul 27, 2018
3.900
3.900
3.500
3.580
38,600
-0.25(-6.53%)
Jul 26, 2018
4.405
3.700
3.830
87,013
-0.57(-13.05%)
Jul 25, 2018
4.490
4.560
4.380
4.405
33,605
+0.02(+0.57%)
Jul 24, 2018
5.000
5.060
4.350
4.380
125,950
-0.64(-12.75%)
Jul 23, 2018
5.040
5.454
5.010
5.020
151,024
-0.08(-1.57%)
Jul 20, 2018
5.330
5.370
5.060
5.100
61,919
-0.16(-3.04%)
Jul 19, 2018
5.650
5.100
5.260
120,434
-0.09(-1.68%)
Jul 18, 2018
5.280
5.739
5.090
5.350
135,250
+0.23(+4.49%)
Jul 17, 2018
5.090
5.700
5.090
5.120
153,285
+0.07(+1.44%)
Jul 16, 2018
5.730
5.730
4.670
5.047
370,857
-2.04(-28.81%)
Jul 13, 2018
7.350
7.770
7.040
7.090
185,436
-0.31(-4.19%)
Jul 12, 2018
7.100
8.240
7.000
7.400
482,157
+0.40(+5.71%)
Jul 11, 2018
6.690
7.180
6.500
7.000
172,611
+0.34(+5.11%)
Jul 10, 2018
6.800
6.980
6.500
6.660
136,316
-0.22(-3.20%)
Jul 09, 2018
7.480
7.500
6.700
6.880
197,577
-0.60(-8.02%)
Jul 06, 2018
7.920
9.230
7.020
7.480
478,958
-0.50(-6.27%)
Jul 05, 2018
10.00
6.473
7.980
2,284,999
+1.53(+23.72%)
Jul 03, 2018
6.450
6.450
6.450
0
-0.20(-3.01%)
Jul 02, 2018
7.030
7.440
6.607
6.650
134,234
-0.48(-6.73%)
Jun 29, 2018
7.050
9.050
6.960
7.130
1,186,046
-0.02(-0.28%)
Jun 28, 2018
8.370
8.370
5.850
7.150
697,754
-0.96(-11.84%)
Jun 27, 2018
10.49
11.44
7.610
8.110
1,429,386
-3.91(-32.53%)
Jun 26, 2018
8.860
14.55
8.010
12.02
7,320,484
+2.02(+20.20%)
Jun 25, 2018
5.100
10.60
5.100
10.00
10,397,321
+5.01(+100.40%)
Jun 22, 2018
5.990
6.680
3.960
4.990
8,288,225
+0.44(+9.67%)
Jun 21, 2018
2.237
4.680
2.210
4.550
9,001,755
+2.39(+110.65%)
Jun 20, 2018
2.300
2.350
2.140
2.160
28,356
-0.03(-1.37%)
Jun 19, 2018
2.370
2.370
2.170
2.190
73,886
-0.23(-9.50%)
Jun 18, 2018
2.311
2.420
2.261
2.420
5,731
+0.06(+2.54%)
Jun 15, 2018
2.370
2.330
2.360
2,544
-0.01(-0.42%)
Jun 14, 2018
2.330
2.380
2.330
2.370
2,311
-0.01(-0.42%)
Jun 13, 2018
2.410
2.410
2.380
2.380
1,596
-0.05(-2.06%)
Jun 12, 2018
2.440
2.440
2.384
2.430
3,362
-0.01(-0.41%)
Jun 11, 2018
2.330
2.450
2.330
2.440
10,546
-0.03(-1.21%)
Jun 08, 2018
2.490
2.510
2.400
2.470
5,120
+0.01(+0.41%)
Jun 07, 2018
2.430
2.460
2.320
2.460
4,923
+0.10(+4.24%)
Jun 06, 2018
2.460
2.460
2.330
2.360
17,290
-0.13(-5.22%)
Jun 05, 2018
2.388
2.530
2.310
2.490
25,310
+0.09(+3.75%)
Jun 04, 2018
2.310
2.440
2.310
2.400
2,391
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.