Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.430
UNCHANGED
Streaming Delayed Price
Updated: 10:20 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
8.720
9.000
8.720
8.900
12,601
+0.26(+3.01%)
Aug 30, 2017
8.700
9.060
8.630
8.640
11,756
-0.03(-0.35%)
Aug 29, 2017
8.520
8.875
8.520
8.670
18,683
+0.13(+1.52%)
Aug 28, 2017
8.950
9.090
8.510
8.540
94,087
-0.31(-3.50%)
Aug 25, 2017
8.510
8.930
8.500
8.850
35,322
+0.31(+3.63%)
Aug 24, 2017
8.440
8.650
8.370
8.540
6,947
+0.16(+1.91%)
Aug 23, 2017
8.350
8.410
8.350
8.380
4,223
+0.02(+0.24%)
Aug 22, 2017
8.380
8.440
8.360
8.360
4,860
-0.01(-0.12%)
Aug 21, 2017
8.380
8.470
8.350
8.370
6,272
+0.00(+0.00%)
Aug 18, 2017
8.434
8.434
8.320
8.370
39,604
+0.01(+0.12%)
Aug 17, 2017
8.384
8.460
8.350
8.360
7,179
-0.02(-0.24%)
Aug 16, 2017
8.470
8.470
8.350
8.380
32,113
-0.05(-0.59%)
Aug 15, 2017
8.520
8.570
8.430
8.430
12,301
-0.15(-1.75%)
Aug 14, 2017
8.460
8.600
8.310
8.580
55,267
+0.17(+2.02%)
Aug 11, 2017
8.500
8.500
8.410
8.410
21,697
-0.13(-1.52%)
Aug 10, 2017
8.500
8.720
8.301
8.540
34,093
-0.02(-0.23%)
Aug 09, 2017
8.440
8.660
8.390
8.560
33,345
+0.35(+4.26%)
Aug 08, 2017
8.150
8.370
7.950
8.210
84,060
+0.02(+0.24%)
Aug 07, 2017
8.270
8.470
8.030
8.190
82,369
-0.15(-1.80%)
Aug 04, 2017
8.700
8.700
7.584
8.340
142,242
-0.25(-2.91%)
Aug 03, 2017
8.780
9.436
8.480
8.590
51,500
-0.10(-1.15%)
Aug 02, 2017
9.150
8.610
8.690
77,420
-0.46(-5.03%)
Aug 01, 2017
9.300
9.300
9.010
9.150
42,720
-0.25(-2.66%)
Jul 31, 2017
9.480
9.590
9.250
9.400
70,052
-0.07(-0.74%)
Jul 28, 2017
9.380
9.600
9.310
9.470
35,705
+0.08(+0.85%)
Jul 27, 2017
9.450
9.770
9.360
9.390
62,598
-0.28(-2.90%)
Jul 26, 2017
9.580
9.700
9.480
9.670
42,864
+0.10(+1.04%)
Jul 25, 2017
9.640
9.790
9.500
9.570
17,368
+0.03(+0.31%)
Jul 24, 2017
9.560
9.620
9.370
9.540
11,980
-0.05(-0.52%)
Jul 21, 2017
9.560
9.600
9.260
9.590
64,235
-0.04(-0.42%)
Jul 20, 2017
9.660
9.300
9.630
31,921
+0.10(+1.05%)
Jul 19, 2017
9.200
9.560
9.030
9.530
48,328
+0.18(+1.93%)
Jul 18, 2017
9.450
9.450
9.260
9.350
19,206
-0.05(-0.53%)
Jul 17, 2017
9.405
9.480
9.210
9.400
64,908
+0.03(+0.32%)
Jul 14, 2017
9.340
9.480
9.270
9.370
44,198
-0.08(-0.85%)
Jul 13, 2017
9.220
9.470
9.050
9.450
34,566
+0.23(+2.49%)
Jul 12, 2017
9.550
9.570
9.110
9.220
47,559
-0.30(-3.15%)
Jul 11, 2017
9.460
9.800
9.170
9.520
60,036
+0.04(+0.42%)
Jul 10, 2017
9.630
10.09
9.310
9.480
48,852
-0.25(-2.57%)
Jul 07, 2017
9.632
9.840
9.090
9.730
56,647
+0.20(+2.10%)
Jul 06, 2017
9.400
9.771
9.280
9.530
62,415
-0.03(-0.31%)
Jul 05, 2017
9.630
9.690
9.290
9.560
32,842
-0.05(-0.52%)
Jul 03, 2017
9.890
10.29
9.550
9.610
74,668
-0.28(-2.83%)
Jun 30, 2017
10.14
10.31
9.740
9.890
77,749
-0.24(-2.37%)
Jun 29, 2017
9.850
10.40
9.850
10.13
49,601
+0.32(+3.26%)
Jun 28, 2017
9.560
10.13
9.340
9.810
26,585
+0.34(+3.59%)
Jun 27, 2017
9.295
9.650
9.285
9.470
30,920
+0.17(+1.83%)
Jun 26, 2017
9.110
9.320
8.610
9.300
74,839
+0.26(+2.88%)
Jun 23, 2017
9.150
9.630
8.955
9.040
831,737
-0.08(-0.88%)
Jun 22, 2017
8.995
9.280
8.995
9.120
26,885
+0.11(+1.22%)
Jun 21, 2017
9.110
9.110
8.980
9.010
22,463
+0.03(+0.33%)
Jun 20, 2017
8.980
9.050
8.960
8.980
31,213
-0.03(-0.33%)
Jun 19, 2017
9.670
9.670
8.930
9.010
64,964
+0.00(+0.00%)
Jun 16, 2017
9.110
9.210
8.870
9.010
121,687
-0.18(-1.96%)
Jun 15, 2017
9.150
9.390
8.980
9.190
38,820
-0.11(-1.18%)
Jun 14, 2017
9.010
9.350
8.980
9.300
44,803
+0.25(+2.76%)
Jun 13, 2017
9.010
9.070
8.980
9.050
27,995
+0.05(+0.56%)
Jun 12, 2017
9.160
9.355
8.960
9.000
40,837
-0.24(-2.60%)
Jun 09, 2017
9.460
9.460
8.988
9.240
50,695
+0.14(+1.54%)
Jun 08, 2017
9.080
9.130
8.980
9.100
47,622
+0.07(+0.78%)
Jun 07, 2017
9.230
9.250
9.000
9.030
11,551
-0.19(-2.06%)
Jun 06, 2017
9.130
9.250
9.000
9.220
35,359
-0.05(-0.54%)
Jun 05, 2017
9.470
9.680
9.240
9.270
25,397
-0.08(-0.86%)
Jun 02, 2017
9.210
9.580
9.140
9.350
30,150
+0.22(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.