Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hub Group Inc A
(NQ:
HUBG
)
43.15
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
0.6855
0.6866
0.6169
0.6169
33,698
-0.01(-1.00%)
Aug 29, 2002
0.5808
0.7216
0.5808
0.6232
285,237
+0.06(+10.38%)
Aug 28, 2002
0.6007
0.6020
0.4238
0.5646
780,691
+0.04(+8.37%)
Aug 27, 2002
0.7067
0.7067
0.5010
0.5210
416,021
-0.19(-26.67%)
Aug 23, 2002
0.7765
0.8089
0.7104
0.7104
115,940
-0.07(-8.51%)
Aug 22, 2002
0.7802
0.7852
0.7765
0.7765
49,344
-0.01(-0.70%)
Aug 21, 2002
0.7914
0.8661
0.7790
0.7819
95,480
+0.00(+0.38%)
Aug 20, 2002
0.8849
0.8849
0.7790
0.7790
190,559
-0.19(-19.87%)
Aug 16, 2002
0.9721
0.9721
0.9721
0.9721
19,256
-0.01(-1.39%)
Aug 15, 2002
0.9834
0.9921
0.9834
0.9858
7,622
+0.01(+1.29%)
Aug 14, 2002
0.9733
0.9733
0.9733
0.9733
0
+0.00(+0.00%)
Aug 13, 2002
1.005
1.005
0.9111
0.9733
10,029
-0.04(-3.59%)
Aug 12, 2002
1.047
1.047
1.010
1.010
2,407
-0.08(-7.43%)
Aug 07, 2002
1.091
1.110
1.091
1.091
4,412
+0.05(+4.79%)
Aug 06, 2002
1.029
1.059
1.029
1.041
4,814
+0.00(+0.48%)
Aug 05, 2002
0.9971
1.036
0.9971
1.036
802
+0.07(+7.09%)
Aug 02, 2002
0.9672
0.9672
0.9672
0.9672
40,117
-0.15(-13.78%)
Aug 01, 2002
0.9971
1.196
0.9971
1.122
78,049
+0.12(+12.50%)
Jul 31, 2002
0.9983
0.9983
0.9347
0.9971
117,946
-0.00(-0.12%)
Jul 30, 2002
0.9983
0.9983
0.9983
0.9983
0
+0.00(+0.00%)
Jul 29, 2002
1.122
1.122
0.9983
0.9983
1,604
-0.12(-10.90%)
Jul 26, 2002
1.120
1.120
1.120
1.120
6,820
+0.12(+12.23%)
Jul 25, 2002
0.9983
0.9983
0.9983
0.9983
0
+0.00(+0.00%)
Jul 24, 2002
0.9983
0.9983
0.9971
0.9983
8,825
-0.06(-5.76%)
Jul 23, 2002
1.067
1.067
0.9347
1.059
398,770
-0.09(-7.81%)
Jul 22, 2002
1.149
1.149
1.149
1.149
0
+0.00(+0.00%)
Jul 19, 2002
1.149
1.149
1.149
1.149
802
-0.00(-0.32%)
Jul 17, 2002
1.153
1.153
1.105
1.153
6,820
-0.03(-2.63%)
Jul 12, 2002
1.184
1.184
1.184
1.184
0
+0.00(+0.00%)
Jul 11, 2002
1.137
1.184
1.137
1.184
14,843
+0.07(+6.14%)
Jul 10, 2002
1.059
1.115
1.059
1.115
12,837
+0.06(+5.79%)
Jul 09, 2002
1.209
1.209
1.054
1.054
77,427
-0.15(-12.78%)
Jul 08, 2002
1.209
1.209
1.209
1.209
16,047
+0.00(+0.00%)
Jul 05, 2002
1.209
1.209
1.209
1.209
0
+0.00(+0.00%)
Jul 04, 2002
1.129
1.209
1.097
1.209
8,825
+0.00(+0.00%)
Jul 03, 2002
1.129
1.209
1.097
1.209
8,825
+0.00(+0.00%)
Jul 02, 2002
1.152
1.209
1.152
1.209
50,147
+0.09(+7.78%)
Jul 01, 2002
1.122
1.122
1.122
1.122
1,604
-0.03(-2.70%)
Jun 28, 2002
1.188
1.189
1.091
1.153
40,117
-0.06(-5.13%)
Jun 27, 2002
1.246
1.246
1.187
1.215
11,634
-0.06(-4.88%)
Jun 26, 2002
1.189
1.277
1.189
1.277
4,814
-0.01(-0.58%)
Jun 25, 2002
1.282
1.285
1.282
1.285
2,005
+0.01(+1.18%)
Jun 21, 2002
1.153
1.153
1.153
1.270
8,825
+0.15(+12.97%)
Jun 20, 2002
1.123
1.124
1.120
1.124
9,227
+0.00(+0.11%)
Jun 19, 2002
1.148
1.155
1.123
1.123
26,076
-0.02(-2.07%)
Jun 18, 2002
1.246
1.246
1.122
1.147
33,297
-0.07(-5.83%)
Jun 17, 2002
1.264
1.271
1.199
1.218
145,627
+0.03(+2.84%)
Jun 14, 2002
1.184
1.184
1.184
1.184
802
-0.01(-1.03%)
Jun 12, 2002
1.277
1.277
1.172
1.196
19,657
+0.01(+1.04%)
Jun 11, 2002
1.299
1.299
1.170
1.184
44,129
-0.17(-12.84%)
Jun 10, 2002
1.359
1.359
1.359
1.359
0
+0.00(+0.00%)
Jun 07, 2002
1.371
1.371
1.299
1.359
39,315
+0.02(+1.87%)
Jun 06, 2002
1.334
1.334
1.334
1.334
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.