Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
4.710
4.820
4.540
4.540
289,500
-0.20(-4.22%)
Aug 30, 2004
4.670
4.830
4.670
4.740
59,100
+0.03(+0.64%)
Aug 27, 2004
4.840
4.890
4.680
4.710
108,800
-0.08(-1.67%)
Aug 26, 2004
4.940
5.030
4.710
4.790
89,400
-0.25(-4.96%)
Aug 25, 2004
5.000
5.060
4.500
5.040
526,900
+0.04(+0.80%)
Aug 24, 2004
5.120
5.130
4.950
5.000
82,600
+0.00(+0.00%)
Aug 23, 2004
5.170
5.240
4.970
5.000
108,900
-0.10(-1.96%)
Aug 20, 2004
5.040
5.150
5.040
5.100
57,856
+0.03(+0.59%)
Aug 19, 2004
5.080
5.130
5.000
5.070
92,100
-0.06(-1.17%)
Aug 18, 2004
5.130
5.270
5.050
5.130
60,128
+0.01(+0.20%)
Aug 17, 2004
5.080
5.130
4.990
5.120
122,200
+0.10(+1.99%)
Aug 16, 2004
4.830
5.020
4.690
5.020
60,200
+0.27(+5.68%)
Aug 13, 2004
4.730
4.780
4.510
4.750
73,000
+0.10(+2.15%)
Aug 12, 2004
4.700
4.820
4.650
4.650
105,700
-0.11(-2.31%)
Aug 11, 2004
4.850
4.880
4.760
4.760
39,100
-0.24(-4.80%)
Aug 10, 2004
4.820
5.140
4.760
5.000
100,200
+0.25(+5.26%)
Aug 09, 2004
4.750
5.020
4.750
4.750
120,800
-0.02(-0.42%)
Aug 06, 2004
4.810
5.080
4.760
4.770
161,700
-0.11(-2.25%)
Aug 05, 2004
5.100
5.200
4.850
4.880
216,100
-0.22(-4.31%)
Aug 04, 2004
5.160
5.280
5.100
5.100
155,600
-0.04(-0.78%)
Aug 03, 2004
5.860
5.880
4.960
5.140
566,100
-1.51(-22.71%)
Aug 02, 2004
6.440
6.850
6.440
6.650
41,300
+0.06(+0.91%)
Jul 30, 2004
6.605
6.790
6.500
6.590
37,100
-0.06(-0.90%)
Jul 29, 2004
6.670
6.670
6.450
6.650
48,100
+0.19(+2.94%)
Jul 28, 2004
6.550
6.730
6.460
6.460
62,200
-0.19(-2.86%)
Jul 27, 2004
6.620
6.650
6.540
6.650
57,600
+0.15(+2.31%)
Jul 26, 2004
6.500
6.720
6.500
6.500
72,200
-0.03(-0.46%)
Jul 23, 2004
6.870
6.880
6.500
6.530
56,200
-0.20(-2.97%)
Jul 22, 2004
6.700
6.900
6.620
6.730
35,400
+0.10(+1.51%)
Jul 21, 2004
6.950
6.970
6.630
6.630
43,500
-0.27(-3.91%)
Jul 20, 2004
6.920
6.930
6.860
6.900
67,800
+0.05(+0.72%)
Jul 19, 2004
6.900
7.150
6.850
6.851
30,500
+0.02(+0.31%)
Jul 16, 2004
6.980
7.100
6.830
6.830
99,900
-0.07(-1.01%)
Jul 15, 2004
7.030
7.140
6.880
6.900
96,200
-0.15(-2.13%)
Jul 14, 2004
7.080
7.210
7.050
7.050
39,900
-0.03(-0.42%)
Jul 13, 2004
7.100
7.230
7.031
7.080
22,500
-0.03(-0.42%)
Jul 12, 2004
7.190
7.250
6.750
7.110
62,500
-0.01(-0.14%)
Jul 09, 2004
7.120
7.170
7.070
7.120
31,900
-0.04(-0.56%)
Jul 08, 2004
7.090
7.170
6.760
7.160
72,800
+0.01(+0.14%)
Jul 07, 2004
7.150
7.190
7.110
7.150
37,700
+0.01(+0.14%)
Jul 06, 2004
7.290
7.290
7.060
7.140
69,500
-0.27(-3.64%)
Jul 02, 2004
7.380
7.510
7.270
7.410
80,600
-0.08(-1.07%)
Jul 01, 2004
7.580
7.660
7.490
7.490
75,300
-0.10(-1.32%)
Jun 30, 2004
7.500
7.710
7.500
7.590
58,800
+0.00(+0.00%)
Jun 29, 2004
7.500
7.690
7.440
7.590
143,900
+0.08(+1.07%)
Jun 28, 2004
7.400
7.530
7.300
7.510
87,800
+0.11(+1.49%)
Jun 25, 2004
7.200
7.415
7.050
7.400
216,600
+0.20(+2.78%)
Jun 24, 2004
7.090
7.270
7.090
7.200
178,600
+0.08(+1.12%)
Jun 23, 2004
7.000
7.280
6.980
7.120
55,700
+0.12(+1.71%)
Jun 22, 2004
6.950
7.050
6.900
7.000
47,800
+0.05(+0.72%)
Jun 21, 2004
6.960
7.010
6.820
6.950
83,400
-0.05(-0.71%)
Jun 18, 2004
6.600
7.040
6.600
7.000
117,100
+0.09(+1.30%)
Jun 17, 2004
6.750
7.000
6.280
6.910
162,600
+0.01(+0.14%)
Jun 16, 2004
6.860
6.970
6.760
6.900
74,200
+0.00(+0.00%)
Jun 15, 2004
6.860
7.020
6.860
6.900
79,100
+0.07(+1.02%)
Jun 14, 2004
6.970
7.070
6.750
6.830
71,900
-0.17(-2.43%)
Jun 10, 2004
6.880
7.070
6.780
7.000
110,200
+0.24(+3.55%)
Jun 09, 2004
6.610
6.950
6.590
6.760
312,600
+0.05(+0.75%)
Jun 08, 2004
6.800
6.850
6.590
6.710
341,800
-0.14(-2.04%)
Jun 07, 2004
6.790
6.900
6.520
6.850
152,800
+0.26(+3.95%)
Jun 04, 2004
6.680
6.780
6.580
6.590
117,100
+0.01(+0.15%)
Jun 03, 2004
6.700
6.750
6.550
6.580
150,500
-0.11(-1.64%)
Jun 02, 2004
6.720
6.780
6.550
6.690
210,700
+0.10(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.