Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
15.78
16.13
15.42
15.65
266,910
-0.10(-0.63%)
Aug 30, 2011
15.31
15.98
15.16
15.75
435,773
+0.33(+2.14%)
Aug 29, 2011
14.67
15.51
14.67
15.42
357,254
+0.89(+6.13%)
Aug 26, 2011
13.83
14.63
13.58
14.53
334,770
+0.60(+4.31%)
Aug 25, 2011
14.75
14.84
13.90
13.93
225,866
-0.69(-4.72%)
Aug 24, 2011
14.15
14.71
13.95
14.62
274,079
+0.44(+3.10%)
Aug 23, 2011
13.24
14.21
13.18
14.18
456,639
+0.99(+7.51%)
Aug 22, 2011
13.55
13.85
13.16
13.19
298,828
+0.00(+0.00%)
Aug 19, 2011
13.34
13.91
13.14
13.19
355,049
-0.25(-1.86%)
Aug 18, 2011
13.65
13.79
13.25
13.44
592,654
-0.70(-4.95%)
Aug 17, 2011
14.14
14.42
13.98
14.14
619,747
+0.03(+0.21%)
Aug 16, 2011
13.81
14.20
13.77
14.11
313,475
+0.06(+0.43%)
Aug 15, 2011
13.65
14.06
13.44
14.05
438,486
+0.54(+4.00%)
Aug 12, 2011
13.16
13.54
13.03
13.51
493,033
+0.52(+4.00%)
Aug 11, 2011
11.89
13.17
11.79
12.99
1,097,928
+1.16(+9.81%)
Aug 10, 2011
12.23
12.94
11.82
11.83
1,386,232
-0.48(-3.90%)
Aug 09, 2011
11.34
13.89
10.56
12.31
3,579,356
-3.57(-22.48%)
Aug 08, 2011
17.09
17.29
15.17
15.88
472,355
-1.80(-10.18%)
Aug 05, 2011
18.03
18.16
17.45
17.68
399,599
-0.17(-0.95%)
Aug 04, 2011
18.23
18.67
17.85
17.85
302,544
-0.66(-3.57%)
Aug 03, 2011
18.74
18.75
17.97
18.51
373,815
-0.23(-1.23%)
Aug 02, 2011
18.85
19.14
18.68
18.74
248,685
-0.25(-1.32%)
Aug 01, 2011
19.61
19.86
18.91
18.99
168,473
-0.31(-1.61%)
Jul 29, 2011
19.11
19.49
18.90
19.30
178,587
+0.01(+0.05%)
Jul 28, 2011
19.60
19.67
19.23
19.29
210,163
-0.26(-1.33%)
Jul 27, 2011
20.32
20.32
19.37
19.55
276,961
-0.80(-3.93%)
Jul 26, 2011
20.95
20.95
20.23
20.35
143,804
-0.63(-3.00%)
Jul 25, 2011
20.85
21.24
20.85
20.98
121,887
-0.16(-0.76%)
Jul 22, 2011
21.06
21.24
20.79
21.14
161,155
+0.23(+1.10%)
Jul 21, 2011
20.59
21.24
20.56
20.91
165,217
+0.45(+2.20%)
Jul 20, 2011
20.59
20.59
20.20
20.46
462,866
-0.09(-0.44%)
Jul 19, 2011
20.52
20.61
20.14
20.55
319,070
+0.27(+1.33%)
Jul 18, 2011
20.29
20.48
19.93
20.28
140,097
-0.10(-0.49%)
Jul 15, 2011
20.53
20.76
20.24
20.38
174,643
-0.12(-0.59%)
Jul 14, 2011
21.00
21.19
20.47
20.50
86,773
-0.50(-2.38%)
Jul 13, 2011
21.14
21.14
20.79
21.00
213,009
-0.01(-0.05%)
Jul 12, 2011
21.38
21.49
20.91
21.01
149,564
-0.37(-1.73%)
Jul 11, 2011
21.99
21.99
21.20
21.38
127,462
-0.72(-3.26%)
Jul 08, 2011
21.93
22.26
21.81
22.10
228,010
-0.10(-0.45%)
Jul 07, 2011
21.90
22.69
21.90
22.20
203,881
+0.45(+2.07%)
Jul 06, 2011
21.75
21.90
21.63
21.75
138,264
-0.01(-0.05%)
Jul 05, 2011
21.59
21.76
21.52
21.76
177,490
+0.13(+0.60%)
Jul 01, 2011
21.60
21.92
21.53
21.63
206,109
+0.10(+0.46%)
Jun 30, 2011
21.50
21.63
21.43
21.53
215,348
+0.03(+0.14%)
Jun 29, 2011
21.85
21.85
21.42
21.50
130,946
-0.25(-1.15%)
Jun 28, 2011
21.25
21.75
21.17
21.75
232,705
+0.42(+1.97%)
Jun 27, 2011
21.20
21.50
21.08
21.33
252,088
+0.06(+0.28%)
Jun 24, 2011
21.15
21.57
20.67
21.27
726,385
+0.15(+0.71%)
Jun 23, 2011
20.51
21.20
20.27
21.12
361,022
+0.31(+1.49%)
Jun 22, 2011
20.42
20.91
20.40
20.81
258,420
+0.21(+1.02%)
Jun 21, 2011
19.89
20.70
19.58
20.60
482,782
+0.85(+4.30%)
Jun 20, 2011
19.65
19.76
19.11
19.75
115,520
+0.60(+3.13%)
Jun 17, 2011
19.49
19.49
19.05
19.15
247,115
-0.20(-1.03%)
Jun 16, 2011
19.66
19.70
19.10
19.35
141,914
-0.22(-1.12%)
Jun 15, 2011
19.51
19.74
19.43
19.57
257,796
-0.24(-1.21%)
Jun 14, 2011
19.17
19.95
18.82
19.81
287,280
+0.84(+4.43%)
Jun 13, 2011
18.98
19.05
18.74
18.97
158,751
+0.02(+0.11%)
Jun 10, 2011
18.97
19.20
18.85
18.95
233,456
-0.17(-0.89%)
Jun 09, 2011
19.09
19.26
18.97
19.12
191,939
+0.13(+0.68%)
Jun 08, 2011
19.24
19.26
18.87
18.99
240,443
-0.39(-2.01%)
Jun 07, 2011
19.44
19.63
19.15
19.38
189,607
+0.13(+0.68%)
Jun 06, 2011
19.48
19.64
19.15
19.25
204,855
-0.23(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.