Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
13.58
13.75
13.41
13.49
126,886
-0.01(-0.07%)
Aug 30, 2012
13.50
13.56
13.35
13.50
119,950
-0.04(-0.30%)
Aug 29, 2012
13.62
13.79
13.51
13.54
234,954
+0.00(+0.00%)
Aug 27, 2012
13.74
13.77
13.50
13.54
147,036
-0.14(-1.02%)
Aug 24, 2012
13.80
13.85
13.62
13.68
183,485
-0.11(-0.80%)
Aug 23, 2012
13.94
14.01
13.64
13.79
189,862
-0.15(-1.08%)
Aug 22, 2012
14.04
14.06
13.66
13.94
160,001
-0.17(-1.20%)
Aug 21, 2012
14.03
14.34
13.97
14.11
227,023
+0.09(+0.64%)
Aug 20, 2012
13.92
14.03
13.86
14.02
173,030
+0.02(+0.14%)
Aug 17, 2012
13.73
14.01
13.61
14.00
261,984
+0.29(+2.12%)
Aug 16, 2012
13.66
13.83
13.61
13.71
168,337
+0.01(+0.07%)
Aug 15, 2012
13.52
13.81
13.49
13.70
218,642
+0.13(+0.96%)
Aug 14, 2012
13.56
13.66
13.47
13.57
232,076
+0.11(+0.82%)
Aug 13, 2012
13.37
13.47
13.20
13.46
403,243
+0.09(+0.67%)
Aug 10, 2012
13.20
13.41
13.15
13.37
349,198
+0.13(+0.98%)
Aug 09, 2012
13.26
13.35
13.13
13.24
173,553
-0.01(-0.08%)
Aug 08, 2012
13.21
13.71
13.18
13.25
330,292
-0.06(-0.45%)
Aug 07, 2012
14.41
14.44
12.81
13.31
601,143
-1.06(-7.38%)
Aug 06, 2012
14.46
14.67
14.09
14.37
316,304
-0.27(-1.84%)
Aug 03, 2012
14.77
15.00
14.57
14.64
277,735
+0.00(+0.00%)
Aug 02, 2012
14.25
14.90
14.16
14.64
294,342
+0.34(+2.38%)
Aug 01, 2012
14.98
15.07
14.24
14.30
264,800
-0.70(-4.67%)
Jul 31, 2012
15.25
15.40
14.76
15.00
528,299
-0.51(-3.29%)
Jul 30, 2012
15.79
15.88
15.18
15.51
190,476
-0.24(-1.52%)
Jul 27, 2012
15.38
15.79
15.14
15.75
146,844
+0.38(+2.47%)
Jul 26, 2012
15.54
15.61
15.15
15.37
53,888
+0.00(+0.00%)
Jul 25, 2012
15.12
15.41
15.00
15.37
117,136
+0.35(+2.33%)
Jul 24, 2012
15.47
15.61
14.96
15.02
126,618
-0.45(-2.91%)
Jul 23, 2012
15.39
15.52
15.12
15.47
131,136
-0.12(-0.77%)
Jul 20, 2012
15.61
15.85
15.59
15.59
251,566
-0.18(-1.14%)
Jul 19, 2012
15.91
15.97
15.60
15.77
139,636
-0.13(-0.82%)
Jul 18, 2012
15.15
15.95
15.15
15.90
246,271
+0.78(+5.16%)
Jul 17, 2012
15.13
15.20
14.94
15.12
365,018
+0.10(+0.67%)
Jul 16, 2012
15.43
15.46
14.89
15.02
149,610
-0.41(-2.66%)
Jul 13, 2012
15.32
15.58
15.28
15.43
77,281
+0.12(+0.78%)
Jul 12, 2012
15.22
15.32
15.02
15.31
110,280
-0.03(-0.20%)
Jul 11, 2012
15.66
15.77
15.20
15.34
142,627
-0.31(-1.98%)
Jul 10, 2012
15.82
15.91
15.57
15.65
79,492
-0.14(-0.89%)
Jul 09, 2012
15.93
16.01
15.70
15.79
186,835
-0.19(-1.19%)
Jul 06, 2012
16.19
16.19
15.95
15.98
82,242
-0.37(-2.26%)
Jul 05, 2012
16.46
16.51
16.30
16.35
116,241
-0.17(-1.03%)
Jul 03, 2012
16.08
16.52
16.00
16.52
60,551
+0.49(+3.06%)
Jul 02, 2012
16.04
16.08
15.67
16.03
169,710
+0.11(+0.69%)
Jun 29, 2012
15.74
15.98
15.64
15.92
216,634
+0.46(+2.98%)
Jun 28, 2012
15.03
15.47
14.92
15.46
110,118
+0.29(+1.91%)
Jun 27, 2012
15.15
15.38
15.11
15.17
105,124
+0.07(+0.46%)
Jun 26, 2012
14.97
15.19
14.70
15.10
116,084
+0.11(+0.73%)
Jun 25, 2012
15.05
15.15
14.92
14.99
105,801
-0.24(-1.58%)
Jun 22, 2012
15.36
15.41
15.11
15.23
330,610
-0.02(-0.13%)
Jun 21, 2012
15.62
15.72
15.20
15.25
143,783
-0.34(-2.18%)
Jun 20, 2012
15.65
15.78
15.46
15.59
101,584
-0.03(-0.19%)
Jun 19, 2012
15.26
15.75
15.26
15.62
184,360
+0.39(+2.56%)
Jun 18, 2012
15.03
15.30
15.03
15.23
140,572
+0.09(+0.59%)
Jun 15, 2012
15.45
15.55
15.08
15.14
325,448
-0.36(-2.32%)
Jun 14, 2012
15.38
15.62
15.31
15.50
115,959
+0.09(+0.58%)
Jun 13, 2012
15.47
15.74
15.33
15.41
127,586
-0.13(-0.84%)
Jun 12, 2012
15.01
15.56
14.79
15.54
214,052
+0.57(+3.81%)
Jun 11, 2012
15.57
15.57
14.95
14.97
229,779
-0.46(-2.98%)
Jun 08, 2012
15.37
15.63
15.19
15.43
174,541
+0.02(+0.13%)
Jun 07, 2012
15.65
16.02
15.38
15.41
178,043
-0.02(-0.13%)
Jun 06, 2012
15.39
15.62
15.33
15.43
306,233
+0.15(+0.98%)
Jun 05, 2012
15.01
15.28
14.99
15.28
193,726
+0.14(+0.92%)
Jun 04, 2012
15.07
15.31
14.93
15.14
225,452
+0.12(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.