Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
34.18
34.18
33.10
33.10
270,275
-1.17(-3.40%)
Aug 28, 2020
34.40
34.50
33.99
34.27
266,700
+0.10(+0.29%)
Aug 27, 2020
33.81
34.46
33.56
34.17
203,483
+0.43(+1.27%)
Aug 26, 2020
34.16
34.50
33.69
33.74
147,002
-0.42(-1.23%)
Aug 25, 2020
34.48
34.73
33.74
34.16
175,448
-0.20(-0.58%)
Aug 24, 2020
33.90
34.41
33.67
34.36
202,227
+0.94(+2.81%)
Aug 21, 2020
33.43
33.62
33.05
33.42
266,800
-0.15(-0.45%)
Aug 20, 2020
33.49
34.01
33.24
33.57
173,299
-0.32(-0.94%)
Aug 19, 2020
34.01
34.25
33.77
33.89
157,498
-0.08(-0.24%)
Aug 18, 2020
34.61
34.70
33.78
33.97
199,451
-0.52(-1.51%)
Aug 17, 2020
34.22
34.68
34.03
34.49
160,022
+0.18(+0.52%)
Aug 14, 2020
34.08
34.64
34.00
34.31
154,200
+0.15(+0.44%)
Aug 13, 2020
34.22
34.44
33.87
34.16
94,434
-0.20(-0.58%)
Aug 12, 2020
34.00
34.95
33.90
34.36
155,363
+0.56(+1.66%)
Aug 11, 2020
34.29
34.64
33.65
33.80
260,849
-0.08(-0.24%)
Aug 10, 2020
33.50
34.12
33.42
33.88
192,762
+0.42(+1.26%)
Aug 07, 2020
32.24
33.48
32.09
33.46
174,500
+1.03(+3.18%)
Aug 06, 2020
32.00
32.56
31.86
32.43
249,008
+0.27(+0.84%)
Aug 05, 2020
32.91
33.27
31.93
32.16
345,125
-0.48(-1.47%)
Aug 04, 2020
32.50
34.67
31.73
32.64
693,949
+4.05(+14.17%)
Aug 03, 2020
27.72
28.66
27.65
28.59
193,616
+1.13(+4.12%)
Jul 31, 2020
27.33
27.47
27.07
27.46
205,100
-0.01(-0.04%)
Jul 30, 2020
27.18
27.65
27.05
27.47
124,629
-0.12(-0.43%)
Jul 29, 2020
27.24
27.79
27.13
27.59
191,604
+0.42(+1.55%)
Jul 28, 2020
27.33
27.64
27.14
27.17
103,703
-0.35(-1.27%)
Jul 27, 2020
27.04
27.60
26.93
27.52
126,869
+0.43(+1.59%)
Jul 24, 2020
27.40
27.69
26.98
27.09
246,300
-0.33(-1.20%)
Jul 23, 2020
27.12
27.59
27.05
27.42
159,436
+0.14(+0.51%)
Jul 22, 2020
27.55
27.95
27.19
27.28
156,370
-0.22(-0.80%)
Jul 21, 2020
27.31
27.95
26.98
27.50
178,749
+0.60(+2.23%)
Jul 20, 2020
27.11
27.41
26.60
26.90
98,054
-0.39(-1.43%)
Jul 17, 2020
26.78
27.45
26.52
27.29
172,400
+0.43(+1.60%)
Jul 16, 2020
27.22
27.39
26.54
26.86
112,117
-0.48(-1.76%)
Jul 15, 2020
26.63
27.58
26.63
27.34
189,139
+1.29(+4.95%)
Jul 14, 2020
25.52
26.06
25.39
26.05
132,556
+0.45(+1.76%)
Jul 13, 2020
25.99
26.50
25.46
25.60
206,641
-0.10(-0.39%)
Jul 10, 2020
25.21
25.78
24.95
25.70
170,100
+0.39(+1.54%)
Jul 09, 2020
25.84
25.84
24.75
25.31
194,457
-0.60(-2.32%)
Jul 08, 2020
25.94
26.23
25.46
25.91
320,844
+0.04(+0.15%)
Jul 07, 2020
26.30
26.58
25.81
25.87
210,651
-0.63(-2.38%)
Jul 06, 2020
27.36
27.36
26.46
26.50
170,377
-0.28(-1.05%)
Jul 02, 2020
27.56
27.85
26.68
26.78
130,800
-0.24(-0.89%)
Jul 01, 2020
27.74
28.11
26.92
27.02
111,323
-0.64(-2.31%)
Jun 30, 2020
27.33
27.89
27.19
27.66
136,469
+0.35(+1.28%)
Jun 29, 2020
26.65
27.58
26.29
27.31
186,263
+1.12(+4.28%)
Jun 26, 2020
26.25
26.43
25.53
26.19
452,200
-0.30(-1.13%)
Jun 25, 2020
25.99
26.51
25.72
26.49
147,962
+0.36(+1.38%)
Jun 24, 2020
26.90
27.21
25.89
26.13
164,932
-1.12(-4.09%)
Jun 23, 2020
27.24
27.29
26.84
27.25
224,071
+0.46(+1.70%)
Jun 22, 2020
26.42
26.85
26.00
26.79
192,263
+0.22(+0.83%)
Jun 19, 2020
26.98
27.06
26.22
26.57
496,200
-0.05(-0.19%)
Jun 18, 2020
26.64
26.70
26.14
26.62
210,919
-0.30(-1.11%)
Jun 17, 2020
27.87
27.87
26.67
26.92
313,073
-0.98(-3.51%)
Jun 16, 2020
28.04
28.56
27.58
27.90
155,949
+0.83(+3.07%)
Jun 15, 2020
26.08
27.31
25.93
27.07
196,519
+0.06(+0.22%)
Jun 12, 2020
27.68
27.95
26.55
27.01
238,100
+0.48(+1.81%)
Jun 11, 2020
27.82
28.18
26.48
26.53
219,385
-2.63(-9.02%)
Jun 10, 2020
30.26
30.35
29.00
29.16
217,239
-1.14(-3.76%)
Jun 09, 2020
30.14
30.71
29.93
30.30
194,693
-0.42(-1.37%)
Jun 08, 2020
31.36
31.52
30.52
30.72
174,280
-0.44(-1.41%)
Jun 05, 2020
31.20
31.63
30.50
31.16
387,000
+0.95(+3.13%)
Jun 04, 2020
30.90
31.25
29.57
30.21
315,957
+1.64(+5.72%)
Jun 03, 2020
28.12
28.84
27.99
28.58
218,291
+0.94(+3.40%)
Jun 02, 2020
27.51
27.97
27.29
27.64
188,644
+0.37(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.