Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ark Restaurants Cp
(NQ:
ARKR
)
14.87
UNCHANGED
Streaming Delayed Price
Updated: 12:33 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
4.226
4.226
4.226
4.226
0
+0.00(+0.00%)
Aug 29, 2002
4.037
4.226
4.037
4.226
1,857
+0.19(+4.67%)
Aug 28, 2002
4.037
4.037
4.037
4.037
1,857
+0.00(+0.00%)
Aug 27, 2002
4.037
4.037
4.037
4.037
928
-0.13(-3.23%)
Aug 26, 2002
4.172
4.172
4.172
4.172
928
+0.00(+0.00%)
Aug 23, 2002
4.172
4.172
4.172
4.172
0
+0.00(+0.00%)
Aug 22, 2002
4.172
4.172
4.172
4.172
928
+0.00(+0.00%)
Aug 21, 2002
4.172
4.172
4.172
4.172
1,857
-0.13(-3.00%)
Aug 20, 2002
3.768
4.301
3.763
4.301
7,244
+0.53(+14.14%)
Aug 16, 2002
3.768
3.768
3.768
3.768
5,573
+0.00(+0.00%)
Aug 15, 2002
3.768
3.768
3.768
3.768
0
+0.00(+0.00%)
Aug 14, 2002
3.504
3.768
3.504
3.768
6,130
+0.13(+3.70%)
Aug 13, 2002
3.768
3.768
3.634
3.634
12,817
+0.00(+0.00%)
Aug 12, 2002
3.639
3.639
3.634
3.634
6,687
-0.22(-5.59%)
Aug 07, 2002
3.847
3.849
3.847
3.849
743
+0.00(+0.00%)
Aug 06, 2002
3.849
3.849
3.849
3.849
3,715
+0.08(+2.14%)
Aug 05, 2002
3.768
3.768
3.768
3.768
11,146
-0.11(-2.78%)
Aug 02, 2002
3.796
3.876
3.768
3.876
10,031
-0.05(-1.37%)
Aug 01, 2002
3.720
3.983
3.720
3.930
28,979
+0.16(+4.29%)
Jul 31, 2002
4.014
4.037
3.768
3.768
51,086
+0.63(+20.07%)
Jul 30, 2002
4.023
4.032
4.023
3.138
2,201
-0.89(-22.16%)
Jul 29, 2002
3.154
3.154
3.149
4.032
2,972
+0.36(+9.82%)
Jul 26, 2002
3.671
3.671
3.671
3.671
0
+0.00(+0.00%)
Jul 25, 2002
3.671
3.671
3.666
3.671
5,201
-0.04(-1.16%)
Jul 24, 2002
3.714
3.714
3.714
3.714
1,114
+0.00(+0.00%)
Jul 23, 2002
3.714
3.714
3.714
3.714
0
+0.00(+0.00%)
Jul 22, 2002
3.714
3.714
3.714
3.714
5,573
-0.08(-2.13%)
Jul 19, 2002
3.800
3.800
3.795
3.795
11,517
-0.50(-11.65%)
Jul 17, 2002
4.296
4.296
4.296
4.296
0
+0.00(+0.00%)
Jul 12, 2002
4.296
4.296
4.296
4.296
0
+0.00(+0.00%)
Jul 11, 2002
4.296
4.296
4.296
4.296
0
+0.00(+0.00%)
Jul 10, 2002
4.306
4.306
4.296
4.296
557
-0.15(-3.27%)
Jul 09, 2002
4.306
4.441
4.274
4.441
4,644
+0.80(+22.04%)
Jul 08, 2002
3.983
3.983
3.639
3.639
6,316
-0.34(-8.65%)
Jul 05, 2002
3.983
3.983
3.983
3.983
0
+0.00(+0.00%)
Jul 04, 2002
3.983
3.983
3.983
3.983
1,857
+0.00(+0.00%)
Jul 03, 2002
3.983
3.983
3.983
3.983
1,857
-0.03(-0.67%)
Jul 02, 2002
4.193
4.522
3.983
4.010
53,129
-0.30(-6.88%)
Jul 01, 2002
4.317
4.317
3.989
4.306
2,043
-0.10(-2.20%)
Jun 28, 2002
4.306
4.403
4.306
4.403
10,217
+0.13(+3.02%)
Jun 27, 2002
4.274
4.274
4.274
4.274
0
+0.00(+0.00%)
Jun 26, 2002
4.037
4.323
3.817
4.274
16,719
+0.10(+2.45%)
Jun 25, 2002
4.065
4.333
3.891
4.172
40,868
+0.41(+10.86%)
Jun 21, 2002
4.210
4.210
3.897
3.763
3,901
-0.47(-11.06%)
Jun 20, 2002
4.339
4.360
3.741
4.231
14,675
+0.52(+13.91%)
Jun 19, 2002
3.768
3.903
3.660
3.714
4,644
-0.32(-8.00%)
Jun 18, 2002
4.037
4.037
4.037
4.037
0
+0.00(+0.00%)
Jun 17, 2002
3.632
4.306
3.632
4.037
13,746
+0.10(+2.46%)
Jun 14, 2002
4.193
4.193
3.897
3.940
10,031
-0.63(-13.83%)
Jun 12, 2002
4.441
4.646
4.339
4.573
30,280
+0.16(+3.60%)
Jun 11, 2002
4.226
4.414
4.131
4.414
32,137
+0.19(+4.59%)
Jun 10, 2002
3.822
4.220
3.822
4.220
18,762
+0.32(+8.14%)
Jun 07, 2002
3.903
3.903
3.903
3.903
2,972
+0.13(+3.42%)
Jun 06, 2002
3.774
3.774
3.774
3.774
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.