Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	14.72	15.15	14.72	14.97	0	+0.26(+1.75%)
Aug 29, 2013	14.55	14.99	14.55	14.72	0	+0.19(+1.30%)
Aug 28, 2013	14.17	14.56	14.12	14.53	0	+0.26(+1.85%)
Aug 27, 2013	13.86	14.69	13.86	14.26	0	+0.36(+2.58%)
Aug 26, 2013	13.88	14.18	13.86	13.90	0	-0.29(-2.05%)
Aug 23, 2013	13.92	14.20	13.92	14.20	0	+0.32(+2.34%)
Aug 21, 2013	13.91	13.87	13.87	13.87	886	+0.00(+0.00%)
Aug 20, 2013	14.07	14.67	13.86	13.87	0	-0.25(-1.77%)
Aug 19, 2013	14.56	14.56	13.73	14.12	0	-0.46(-3.15%)
Aug 16, 2013	14.33	14.71	14.33	14.58	0	+0.47(+3.31%)
Aug 15, 2013	14.22	14.31	14.11	14.11	1,659	+0.05(+0.38%)
Aug 14, 2013	14.34	14.38	14.06	14.06	0	-0.20(-1.42%)
Aug 13, 2013	14.14	14.26	14.11	14.26	1,775	+0.16(+1.10%)
Aug 12, 2013	14.27	14.27	14.02	14.11	1,915	-0.09(-0.67%)
Aug 09, 2013	14.40	14.40	13.95	14.20	5,795	-0.18(-1.27%)
Aug 08, 2013	14.21	14.74	14.21	14.38	1,766	+0.18(+1.24%)
Aug 07, 2013	13.96	14.21	13.95	14.21	709	+0.18(+1.25%)
Aug 06, 2013	14.05	14.20	14.03	14.03	1,841	-0.01(-0.05%)
Aug 05, 2013	14.18	14.18	14.04	14.04	771	-0.05(-0.33%)
Aug 02, 2013	14.12	14.23	14.09	14.09	2,624	-0.03(-0.19%)
Aug 01, 2013	14.08	14.34	14.06	14.11	1,477	-0.13(-0.90%)
Jul 31, 2013	13.93	14.30	13.93	14.24	0	+0.27(+1.94%)
Jul 30, 2013	14.19	14.38	13.97	13.97	0	-0.20(-1.43%)
Jul 29, 2013	13.99	14.18	13.99	14.17	0	+0.20(+1.40%)
Jul 25, 2013	14.20	13.98	13.98	13.98	1,921	-0.14(-1.01%)
Jul 24, 2013	14.11	14.23	14.07	14.12	0	+0.14(+1.02%)
Jul 23, 2013	14.07	14.11	13.98	13.98	0	+0.08(+0.58%)
Jul 22, 2013	13.98	13.98	13.57	13.90	0	+0.06(+0.44%)
Jul 19, 2013	13.97	13.97	13.84	13.84	0	-0.17(-1.21%)
Jul 18, 2013	13.78	14.10	13.60	14.01	0	+0.14(+0.98%)
Jul 17, 2013	13.88	13.88	13.79	13.87	1,621	-0.18(-1.25%)
Jul 16, 2013	13.95	14.05	13.95	14.05	0	+0.17(+1.22%)
Jul 15, 2013	13.90	14.06	13.88	13.88	0	-0.03(-0.19%)
Jul 12, 2013	13.86	14.07	13.70	13.90	0	+0.23(+1.68%)
Jul 11, 2013	13.67	14.05	13.67	13.67	0	+0.11(+0.80%)
Jul 10, 2013	13.61	14.10	13.53	13.57	0	-0.10(-0.74%)
Jul 09, 2013	13.87	14.07	13.53	13.67	0	-0.07(-0.49%)
Jul 08, 2013	14.08	14.11	13.73	13.73	0	-0.37(-2.64%)
Jul 05, 2013	13.57	14.11	13.57	14.11	0	+0.20(+1.46%)
Jul 03, 2013	14.34	14.34	13.90	13.90	0	-0.11(-0.77%)
Jul 02, 2013	14.34	14.34	14.01	14.01	0	-0.20(-1.38%)
Jul 01, 2013	14.45	14.55	14.21	14.21	0	-0.10(-0.71%)
Jun 27, 2013	14.31	14.31	14.31	14.31	0	+0.05(+0.33%)
Jun 26, 2013	14.33	14.33	14.24	14.26	0	+0.05(+0.38%)
Jun 25, 2013	13.94	14.34	13.94	14.21	0	-0.27(-1.87%)
Jun 24, 2013	14.22	14.48	14.22	14.48	0	+0.17(+1.18%)
Jun 21, 2013	14.27	14.55	13.89	14.31	1,538	-0.24(-1.67%)
Jun 20, 2013	13.87	14.65	13.87	14.55	0	-0.24(-1.65%)
Jun 19, 2013	14.80	14.80	14.80	14.80	0	+0.10(+0.69%)
Jun 18, 2013	14.45	14.70	14.20	14.70	0	+0.26(+1.81%)
Jun 17, 2013	14.43	14.45	14.36	14.43	0	+0.01(+0.09%)
Jun 14, 2013	14.41	14.42	14.41	14.42	0	+0.33(+2.33%)
Jun 13, 2013	14.09	14.09	14.09	14.09	224	+0.11(+0.77%)
Jun 12, 2013	14.39	14.45	13.92	13.99	2,034	-0.46(-3.19%)
Jun 11, 2013	14.45	14.45	14.45	14.45	512	-0.01(-0.09%)
Jun 10, 2013	14.43	14.65	14.43	14.46	0	+0.03(+0.23%)
Jun 07, 2013	14.39	14.43	14.39	14.43	0	+0.04(+0.28%)
Jun 06, 2013	14.72	14.72	14.39	14.39	0	-0.03(-0.19%)
Jun 05, 2013	14.38	14.55	14.29	14.41	0	-0.01(-0.05%)
Jun 04, 2013	14.28	14.45	14.08	14.42	0	+0.09(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.