Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		18.73	18.73	18.73	0	-0.17(-0.88%)
Aug 30, 2018	18.89	18.89	18.89	18.89	489	+0.17(+0.90%)
Aug 29, 2018	18.84	19.10	18.43	18.72	17,604	+0.05(+0.27%)
Aug 28, 2018	18.68	19.66	18.43	18.67	11,391	-0.01(-0.04%)
Aug 27, 2018	18.77	19.10	18.31	18.68	11,003	-0.21(-1.11%)
Aug 24, 2018	19.62	19.62	18.89	18.89	2,143	+0.08(+0.45%)
Aug 23, 2018	18.81	18.81	18.81	18.81	306	-0.38(-1.97%)
Aug 22, 2018	19.10	19.19	19.10	19.19	855	+0.08(+0.44%)
Aug 21, 2018	18.82	19.19	18.77	19.10	4,197	+0.21(+1.11%)
Aug 20, 2018	19.31	19.35	18.48	18.89	5,708	-0.34(-1.75%)
Aug 17, 2018	19.23	19.52	19.23	19.23	1,071	+0.34(+1.78%)
Aug 16, 2018	18.26	18.98	18.26	18.89	6,354	+0.25(+1.35%)
Aug 15, 2018	18.64	18.97	18.64	18.64	4,593	+0.00(+0.00%)
Aug 14, 2018	18.68	19.22	18.39	18.64	11,193	+0.59(+3.26%)
Aug 13, 2018	17.48	18.61	17.48	18.05	5,989	+1.04(+6.12%)
Aug 10, 2018	18.52	18.72	16.96	17.01	3,930	-1.64(-8.78%)
Aug 09, 2018	18.77	18.93	18.53	18.65	2,000	+0.09(+0.50%)
Aug 08, 2018	18.87	19.06	18.56	18.56	2,723	-0.29(-1.56%)
Aug 07, 2018	19.03	20.15	18.85	18.85	11,330	-0.68(-3.47%)
Aug 06, 2018	18.64	19.76	18.56	19.53	1,942	+0.17(+0.87%)
Aug 03, 2018	20.07	20.21	18.99	19.36	7,622	-1.34(-6.46%)
Aug 02, 2018	19.47	20.70	18.50	20.70	6,283	+1.41(+7.31%)
Aug 01, 2018	18.56	19.29	18.49	19.29	1,805	+0.39(+2.09%)
Jul 31, 2018	19.03	19.10	18.89	18.89	3,440	-0.13(-0.66%)
Jul 30, 2018	19.11	19.11	19.02	19.02	1,329	-0.29(-1.52%)
Jul 27, 2018	19.57	19.57	19.31	19.31	476	-0.27(-1.37%)
Jul 26, 2018	19.53	19.83	19.37	19.58	977	-0.16(-0.81%)
Jul 25, 2018	20.22	20.70	19.74	19.74	8,965	-0.65(-3.21%)
Jul 24, 2018	20.39	20.39	20.39	20.39	907	+0.01(+0.03%)
Jul 23, 2018	20.23	20.39	20.23	20.39	1,021	-0.01(-0.03%)
Jul 19, 2018		20.39	20.39	20.39	66	-0.04(-0.20%)
Jul 13, 2018		20.44	20.44	20.44	344	+0.02(+0.08%)
Jul 12, 2018	20.42	20.42	20.42	20.42	838	-0.03(-0.13%)
Jul 11, 2018	20.46	20.46	20.23	20.45	1,117	+0.17(+0.83%)
Jul 10, 2018	20.60	20.60	20.20	20.28	1,426	-0.17(-0.82%)
Jul 09, 2018		20.36	20.19	20.44	7,207	+0.08(+0.41%)
Jul 06, 2018	20.78	20.92	19.31	20.36	19,045	-0.52(-2.49%)
Jul 05, 2018	20.83	20.88	20.21	20.88	8,901	+0.12(+0.57%)
Jul 03, 2018		20.76	20.76	20.76	0	+0.59(+2.91%)
Jul 02, 2018	20.97	20.97	20.18	20.18	13,732	-0.76(-3.65%)
Jun 29, 2018	21.83	22.12	19.78	20.94	21,954	-0.41(-1.91%)
Jun 28, 2018	21.83	22.24	21.18	21.35	10,902	-0.35(-1.62%)
Jun 27, 2018	21.91	22.33	21.29	21.70	10,832	-0.05(-0.21%)
Jun 26, 2018	21.79	22.30	21.62	21.75	10,088	+0.13(+0.58%)
Jun 25, 2018	21.79	21.79	21.28	21.62	2,318	-0.17(-0.77%)
Jun 22, 2018	21.70	21.83	21.55	21.79	9,435	-0.05(-0.23%)
Jun 21, 2018	21.10	22.00	20.99	21.84	8,660	+0.15(+0.71%)
Jun 20, 2018	21.40	22.34	21.40	21.68	4,894	+0.31(+1.47%)
Jun 19, 2018	21.51	22.16	21.14	21.37	8,131	+0.17(+0.78%)
Jun 18, 2018	21.82	21.82	21.21	21.21	6,545	-0.84(-3.81%)
Jun 15, 2018		22.15	21.95	22.05	5,896	+0.09(+0.42%)
Jun 14, 2018	22.10	22.10	21.34	21.95	1,930	+0.11(+0.49%)
Jun 13, 2018	21.32	21.91	21.00	21.85	5,395	+0.18(+0.84%)
Jun 12, 2018	21.46	21.80	20.86	21.66	13,761	-0.21(-0.95%)
Jun 11, 2018	21.83	22.11	21.83	21.87	1,286	+0.20(+0.92%)
Jun 08, 2018	21.85	22.12	21.67	21.67	5,084	-0.11(-0.49%)
Jun 07, 2018	22.04	22.04	21.20	21.78	8,441	+0.14(+0.65%)
Jun 06, 2018	21.03	22.32	21.03	21.64	8,246	+0.85(+4.08%)
Jun 05, 2018	21.70	21.97	20.23	20.79	39,850	-1.40(-6.30%)
Jun 04, 2018	21.67	22.19	21.67	22.19	384	-0.18(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.