Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	17.63	17.75	17.63	17.75	454	-0.09(-0.50%)
Aug 29, 2019	17.87	17.87	17.63	17.84	4,001	-0.16(-0.91%)
Aug 28, 2019	17.74	18.00	17.74	18.00	2,008	+0.37(+2.08%)
Aug 27, 2019	17.63	17.63	17.63	17.63	425	-0.41(-2.29%)
Aug 26, 2019		18.05	18.05	18.05	18	+0.00(+0.00%)
Aug 23, 2019		18.05	18.05	18.05	3	+0.00(+0.00%)
Aug 22, 2019	17.87	18.05	17.87	18.05	372	+0.18(+1.04%)
Aug 21, 2019	17.86	17.86	17.86	17.86	765	+0.00(+0.00%)
Aug 20, 2019	17.86	17.86	17.86	17.86	168	+0.11(+0.63%)
Aug 19, 2019	17.68	17.75	17.68	17.75	467	+0.12(+0.66%)
Aug 16, 2019		17.63	17.63	17.63	260	+0.00(+0.00%)
Aug 15, 2019	17.63	17.63	17.63	17.63	589	+0.15(+0.84%)
Aug 14, 2019	17.49	17.49	17.49	17.49	380	-0.35(-1.96%)
Aug 13, 2019	17.88	17.88	17.36	17.84	1,856	+0.36(+2.07%)
Aug 12, 2019	17.59	17.79	17.47	17.47	5,810	+0.37(+2.16%)
Aug 09, 2019	16.95	17.88	16.73	17.10	8,401	+0.10(+0.57%)
Aug 08, 2019	17.22	17.88	17.01	17.01	4,432	-0.22(-1.28%)
Aug 07, 2019	17.79	17.79	17.23	17.23	1,612	-0.11(-0.63%)
Aug 06, 2019	17.62	17.62	17.31	17.34	4,854	-0.28(-1.58%)
Aug 05, 2019	17.70	17.70	17.62	17.62	386	-0.06(-0.35%)
Aug 02, 2019	17.17	17.77	17.17	17.68	3,860	+0.72(+4.26%)
Aug 01, 2019	17.09	17.42	16.95	16.95	9,255	-0.02(-0.10%)
Jul 31, 2019	17.62	17.91	16.97	16.97	11,421	-0.62(-3.55%)
Jul 30, 2019	17.84	17.84	17.60	17.60	518	-0.04(-0.21%)
Jul 29, 2019	17.91	17.91	17.63	17.63	1,064	-0.24(-1.33%)
Jul 26, 2019	17.39	17.87	17.39	17.87	454	+0.42(+2.42%)
Jul 25, 2019	17.40	17.45	17.40	17.45	558	-0.26(-1.44%)
Jul 24, 2019	17.62	17.70	17.62	17.70	876	+0.19(+1.11%)
Jul 23, 2019	17.51	17.51	17.51	17.51	258	-0.11(-0.61%)
Jul 22, 2019	17.39	17.69	17.39	17.62	7,284	-0.10(-0.55%)
Jul 19, 2019		17.71	17.71	17.71	29	+0.00(+0.00%)
Jul 18, 2019	17.53	17.71	17.22	17.71	894	+0.10(+0.55%)
Jul 17, 2019	17.62	17.62	17.62	17.62	1,000	+0.00(+0.00%)
Jul 16, 2019		17.61	17.61	17.61	15	+0.00(+0.00%)
Jul 15, 2019	17.61	17.61	17.61	17.61	803	-0.19(-1.04%)
Jul 12, 2019	17.99	17.99	17.80	17.80	681	+0.01(+0.05%)
Jul 11, 2019	17.77	17.79	17.77	17.79	2,083	-0.19(-1.08%)
Jul 10, 2019	17.79	17.99	17.79	17.99	780	+0.19(+1.09%)
Jul 09, 2019	17.99	17.99	17.78	17.79	1,180	+0.01(+0.06%)
Jul 08, 2019	17.83	17.84	17.65	17.78	7,982	-0.01(-0.06%)
Jul 05, 2019	17.64	17.79	17.64	17.79	567	-0.17(-0.95%)
Jul 03, 2019	17.62	17.96	17.62	17.96	340	+0.43(+2.46%)
Jul 02, 2019	18.01	18.01	17.53	17.53	535	-0.48(-2.67%)
Jul 01, 2019		18.01	18.01	18.01	170	+0.00(+0.00%)
Jun 28, 2019	17.56	18.01	17.56	18.01	1,589	+0.47(+2.66%)
Jun 27, 2019	17.54	17.54	17.54	17.54	307	-0.16(-0.93%)
Jun 26, 2019	17.46	17.89	17.31	17.71	18,288	-0.18(-1.02%)
Jun 25, 2019	17.62	18.05	17.54	17.89	5,189	-0.27(-1.49%)
Jun 24, 2019	18.16	18.16	18.16	18.16	186	+0.62(+3.55%)
Jun 21, 2019		17.54	17.54	17.54	96	+0.00(+0.00%)
Jun 20, 2019	17.54	17.54	17.54	17.54	391	-0.21(-1.17%)
Jun 19, 2019	17.80	17.80	17.75	17.75	695	+0.50(+2.91%)
Jun 18, 2019	17.25	17.25	17.25	17.25	370	-0.25(-1.43%)
Jun 17, 2019	17.57	17.57	17.50	17.50	2,111	-0.49(-2.71%)
Jun 14, 2019	17.43	17.98	17.43	17.98	3,678	+0.25(+1.42%)
Jun 13, 2019	17.73	17.73	17.73	17.73	362	+0.16(+0.89%)
Jun 12, 2019	17.44	17.57	17.44	17.57	1,117	-0.10(-0.54%)
Jun 11, 2019	17.98	17.98	17.67	17.67	2,115	-0.16(-0.88%)
Jun 10, 2019	17.79	17.83	17.71	17.83	2,129	+0.11(+0.64%)
Jun 07, 2019	17.72	17.72	17.71	17.71	574	+0.52(+3.01%)
Jun 06, 2019	17.19	17.19	17.19	17.19	356	-0.29(-1.67%)
Jun 05, 2019	17.49	17.49	17.49	17.49	2,910	-0.13(-0.76%)
Jun 04, 2019	17.57	17.80	17.14	17.62	31,865	+0.33(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.