Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
5.750
6.682
5.750
6.420
662,108
+0.48(+8.08%)
Aug 28, 2009
5.910
5.970
5.590
5.940
153,335
+0.20(+3.48%)
Aug 27, 2009
5.950
5.950
5.080
5.740
254,874
-0.19(-3.20%)
Aug 26, 2009
5.950
6.011
5.850
5.930
262,448
+0.12(+2.07%)
Aug 25, 2009
5.410
5.840
5.360
5.810
283,754
+0.55(+10.46%)
Aug 24, 2009
5.140
5.500
5.080
5.260
268,693
+0.24(+4.78%)
Aug 21, 2009
5.000
5.090
4.800
5.020
182,682
+0.17(+3.51%)
Aug 20, 2009
4.280
5.190
4.270
4.850
445,443
+0.71(+17.15%)
Aug 19, 2009
4.300
4.400
4.140
4.140
122,497
-0.24(-5.48%)
Aug 18, 2009
4.200
4.400
4.150
4.380
316,831
+0.29(+7.09%)
Aug 17, 2009
4.050
4.250
3.920
4.090
405,406
+0.54(+15.21%)
Aug 14, 2009
3.570
3.570
3.500
3.550
6,648
+0.05(+1.43%)
Aug 13, 2009
3.540
3.544
3.490
3.500
15,208
-0.10(-2.78%)
Aug 12, 2009
3.340
3.610
3.340
3.600
42,534
+0.15(+4.35%)
Aug 11, 2009
3.710
3.710
3.230
3.450
100,429
-0.20(-5.48%)
Aug 10, 2009
3.810
3.810
3.650
3.650
20,999
-0.25(-6.41%)
Aug 07, 2009
3.900
3.950
3.680
3.900
40,479
+0.00(+0.00%)
Aug 06, 2009
3.800
3.900
3.580
3.900
44,875
+0.10(+2.63%)
Aug 05, 2009
3.709
3.830
3.600
3.800
54,120
+0.06(+1.60%)
Aug 04, 2009
3.860
3.890
3.653
3.740
31,835
-0.05(-1.32%)
Aug 03, 2009
3.730
3.880
3.730
3.790
22,971
+0.05(+1.34%)
Jul 31, 2009
3.800
3.940
3.600
3.740
63,800
-0.06(-1.58%)
Jul 30, 2009
4.060
4.230
3.510
3.800
157,000
-0.08(-2.06%)
Jul 29, 2009
3.400
3.970
3.400
3.880
80,800
+0.58(+17.58%)
Jul 28, 2009
3.190
3.300
3.170
3.300
35,300
+0.18(+5.77%)
Jul 27, 2009
3.000
3.220
3.000
3.120
24,700
+0.08(+2.63%)
Jul 24, 2009
3.290
3.290
3.000
3.040
28,300
-0.21(-6.46%)
Jul 23, 2009
3.270
3.300
3.240
3.250
25,000
+0.04(+1.25%)
Jul 22, 2009
3.120
3.250
3.040
3.210
25,000
+0.01(+0.31%)
Jul 21, 2009
3.270
3.270
2.930
3.200
43,000
-0.12(-3.61%)
Jul 20, 2009
3.330
3.390
3.200
3.320
30,400
+0.07(+2.15%)
Jul 17, 2009
3.330
3.500
3.170
3.250
114,900
-0.06(-1.81%)
Jul 16, 2009
2.890
3.310
2.890
3.310
125,564
+0.45(+15.73%)
Jul 15, 2009
2.650
2.890
2.650
2.860
70,950
+0.26(+10.00%)
Jul 14, 2009
2.600
2.700
2.600
2.600
18,840
-0.10(-3.70%)
Jul 13, 2009
2.490
2.708
2.490
2.700
22,266
+0.10(+3.85%)
Jul 10, 2009
2.510
2.600
2.500
2.600
9,826
+0.04(+1.56%)
Jul 09, 2009
2.570
2.669
2.530
2.560
25,895
-0.04(-1.54%)
Jul 08, 2009
2.720
2.720
2.460
2.600
40,846
-0.06(-2.26%)
Jul 07, 2009
2.670
2.690
2.600
2.660
31,821
+0.06(+2.31%)
Jul 06, 2009
2.700
2.701
2.550
2.600
40,221
-0.18(-6.47%)
Jul 02, 2009
2.650
2.780
2.620
2.780
52,597
+0.09(+3.35%)
Jul 01, 2009
2.710
2.730
2.650
2.690
19,982
-0.02(-0.74%)
Jun 30, 2009
2.690
2.710
2.515
2.710
50,755
+0.03(+1.12%)
Jun 29, 2009
2.480
2.690
2.480
2.680
52,300
+0.18(+7.20%)
Jun 26, 2009
2.430
2.550
2.430
2.500
25,233
+0.12(+5.04%)
Jun 25, 2009
2.350
2.480
2.320
2.380
27,732
+0.02(+0.85%)
Jun 24, 2009
2.250
2.390
2.250
2.360
18,413
+0.06(+2.61%)
Jun 23, 2009
2.290
2.360
2.250
2.300
38,837
-0.00(-0.00%)
Jun 22, 2009
2.400
2.460
2.300
2.300
51,705
-0.14(-5.73%)
Jun 19, 2009
2.430
2.470
2.390
2.440
44,416
+0.06(+2.52%)
Jun 18, 2009
2.250
2.440
2.120
2.380
87,391
+0.14(+6.25%)
Jun 17, 2009
2.070
2.290
2.008
2.240
51,801
+0.16(+7.69%)
Jun 16, 2009
1.980
2.090
1.980
2.080
19,890
+0.07(+3.48%)
Jun 15, 2009
2.140
2.155
1.970
2.010
44,786
-0.18(-8.22%)
Jun 12, 2009
2.300
2.300
2.170
2.190
50,867
-0.11(-4.78%)
Jun 11, 2009
2.190
2.300
2.190
2.300
29,288
+0.13(+6.00%)
Jun 10, 2009
2.280
2.330
2.130
2.170
57,479
-0.03(-1.37%)
Jun 09, 2009
2.230
2.290
2.170
2.200
40,168
+0.04(+1.85%)
Jun 08, 2009
2.090
2.170
2.040
2.160
31,459
+0.07(+3.35%)
Jun 05, 2009
2.080
2.180
2.020
2.090
30,597
+0.00(+0.00%)
Jun 04, 2009
2.020
2.150
2.020
2.090
24,346
+0.05(+2.45%)
Jun 03, 2009
2.140
2.140
2.040
2.040
11,700
-0.06(-2.86%)
Jun 02, 2009
2.110
2.240
2.050
2.100
19,024
+0.05(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.