Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
14.25
14.59
14.08
14.36
3,290,200
+0.23(+1.63%)
Aug 28, 2003
14.18
14.24
13.97
14.12
3,807,500
+0.05(+0.36%)
Aug 27, 2003
13.54
14.19
13.46
14.07
5,251,900
+0.52(+3.87%)
Aug 26, 2003
13.46
13.71
13.18
13.55
3,110,900
-0.02(-0.18%)
Aug 25, 2003
13.58
13.65
13.36
13.57
3,472,100
-0.11(-0.80%)
Aug 22, 2003
13.53
13.72
13.39
13.69
5,584,900
+0.38(+2.86%)
Aug 21, 2003
12.76
13.44
12.65
13.30
7,323,800
+0.72(+5.72%)
Aug 20, 2003
12.44
12.64
12.41
12.59
2,978,500
+0.02(+0.18%)
Aug 19, 2003
12.27
12.57
12.16
12.56
3,557,300
+0.28(+2.26%)
Aug 18, 2003
12.19
12.30
12.09
12.29
2,355,100
+0.11(+0.88%)
Aug 15, 2003
12.11
12.38
12.01
12.18
925,200
+0.09(+0.72%)
Aug 14, 2003
12.02
12.10
11.94
12.09
2,951,500
+0.10(+0.79%)
Aug 13, 2003
11.86
12.01
11.86
11.99
2,899,500
+0.08(+0.67%)
Aug 12, 2003
11.90
11.95
11.72
11.91
2,522,100
+0.07(+0.63%)
Aug 11, 2003
11.69
11.95
11.61
11.84
1,908,000
+0.15(+1.30%)
Aug 08, 2003
11.73
11.88
11.60
11.69
2,089,300
-0.01(-0.09%)
Aug 07, 2003
11.56
11.75
11.49
11.70
2,705,700
+0.14(+1.21%)
Aug 06, 2003
11.40
11.75
11.39
11.56
2,729,700
+0.01(+0.11%)
Aug 05, 2003
11.81
11.96
11.53
11.54
2,304,900
-0.23(-1.99%)
Aug 04, 2003
11.62
11.93
11.52
11.78
2,516,100
+0.10(+0.88%)
Aug 01, 2003
11.69
11.85
11.52
11.68
2,509,056
-0.02(-0.13%)
Jul 31, 2003
11.91
12.03
11.69
11.69
3,181,300
+0.00(+0.02%)
Jul 30, 2003
11.75
11.84
11.66
11.69
4,642,200
-0.10(-0.85%)
Jul 29, 2003
11.72
11.90
11.71
11.79
2,488,800
+0.05(+0.43%)
Jul 28, 2003
11.71
11.95
11.69
11.74
3,057,000
+0.04(+0.30%)
Jul 25, 2003
11.51
11.94
11.46
11.71
6,232,700
+0.06(+0.52%)
Jul 24, 2003
11.69
12.27
11.56
11.64
14,185,600
+0.99(+9.34%)
Jul 23, 2003
10.81
11.01
10.61
10.65
6,992,700
-0.10(-0.93%)
Jul 22, 2003
10.88
10.93
10.58
10.75
4,265,100
-0.05(-0.49%)
Jul 21, 2003
10.79
10.93
10.57
10.80
3,221,100
-0.15(-1.37%)
Jul 18, 2003
11.17
11.21
10.93
10.95
2,870,000
-0.01(-0.14%)
Jul 17, 2003
11.00
11.29
10.94
10.97
3,521,500
-0.27(-2.42%)
Jul 16, 2003
11.47
11.50
11.21
11.24
3,277,900
-0.34(-2.96%)
Jul 15, 2003
11.64
11.85
11.51
11.58
3,550,100
-0.13(-1.09%)
Jul 14, 2003
11.49
11.88
11.48
11.71
3,104,900
+0.29(+2.52%)
Jul 11, 2003
11.39
11.53
11.31
11.42
2,309,700
+0.21(+1.85%)
Jul 10, 2003
11.49
11.50
11.18
11.21
3,474,700
-0.26(-2.29%)
Jul 09, 2003
11.49
11.67
11.19
11.48
3,921,900
+0.06(+0.57%)
Jul 08, 2003
11.15
11.43
11.12
11.41
3,913,600
+0.06(+0.53%)
Jul 07, 2003
11.05
11.47
11.05
11.35
3,635,600
+0.40(+3.63%)
Jul 03, 2003
10.91
11.19
10.83
10.96
2,108,200
-0.09(-0.84%)
Jul 02, 2003
10.86
11.18
10.78
11.05
4,087,100
-0.02(-0.18%)
Jul 01, 2003
10.89
11.12
10.75
11.07
4,231,500
+0.09(+0.82%)
Jun 30, 2003
11.21
11.38
10.94
10.98
3,015,700
-0.21(-1.86%)
Jun 27, 2003
11.18
11.32
11.03
11.19
2,725,000
+0.12(+1.08%)
Jun 26, 2003
11.35
11.40
10.88
11.06
6,686,400
-0.34(-2.99%)
Jun 25, 2003
11.17
11.62
11.13
11.41
2,992,200
+0.16(+1.41%)
Jun 24, 2003
11.42
11.42
11.11
11.25
2,949,700
-0.13(-1.12%)
Jun 23, 2003
11.52
11.59
11.16
11.38
3,219,200
-0.16(-1.41%)
Jun 20, 2003
11.84
11.88
11.44
11.54
3,313,700
-0.19(-1.62%)
Jun 19, 2003
11.92
12.15
11.67
11.73
2,402,200
-0.33(-2.72%)
Jun 18, 2003
11.71
12.36
11.63
12.05
4,200,400
+0.28(+2.40%)
Jun 17, 2003
11.81
11.95
11.56
11.77
3,093,000
+0.05(+0.38%)
Jun 16, 2003
11.38
11.88
11.00
11.73
5,032,400
+0.42(+3.74%)
Jun 13, 2003
11.54
11.68
11.23
11.30
2,627,300
-0.21(-1.85%)
Jun 12, 2003
11.75
11.84
11.44
11.52
4,043,500
-0.12(-0.99%)
Jun 11, 2003
11.89
11.95
11.47
11.63
5,444,400
-0.32(-2.68%)
Jun 10, 2003
11.89
12.03
11.63
11.95
6,764,100
-0.18(-1.52%)
Jun 09, 2003
12.09
12.41
12.00
12.14
3,219,100
-0.07(-0.53%)
Jun 06, 2003
12.04
12.88
11.97
12.20
8,994,500
+0.30(+2.52%)
Jun 05, 2003
11.75
11.96
11.51
11.90
3,816,800
-0.06(-0.54%)
Jun 04, 2003
11.30
11.99
11.25
11.97
4,662,500
+0.65(+5.79%)
Jun 03, 2003
11.09
11.34
11.01
11.31
3,146,900
+0.22(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.