Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
23.80
24.10
23.61
23.98
2,730,300
+0.21(+0.90%)
Aug 30, 2004
24.18
24.30
23.59
23.77
3,168,100
-0.43(-1.78%)
Aug 27, 2004
24.22
24.41
24.11
24.20
1,412,300
+0.19(+0.79%)
Aug 26, 2004
24.41
24.41
23.89
24.00
3,360,600
-0.42(-1.72%)
Aug 25, 2004
23.98
24.48
23.68
24.43
3,197,800
+0.30(+1.26%)
Aug 24, 2004
24.28
24.50
23.89
24.12
4,187,000
-0.11(-0.47%)
Aug 23, 2004
23.92
24.57
23.85
24.23
2,914,700
+0.21(+0.90%)
Aug 20, 2004
23.76
24.20
23.71
24.02
4,634,600
+0.14(+0.59%)
Aug 19, 2004
23.12
24.25
23.03
23.88
7,608,300
+0.53(+2.27%)
Aug 18, 2004
22.62
23.44
22.55
23.35
4,043,500
+0.72(+3.18%)
Aug 17, 2004
22.65
22.95
22.51
22.63
2,918,800
+0.00(+0.00%)
Aug 16, 2004
22.59
22.82
22.50
22.63
2,908,900
+0.02(+0.09%)
Aug 13, 2004
22.79
22.92
22.50
22.61
2,931,700
-0.25(-1.07%)
Aug 12, 2004
23.03
23.18
22.58
22.86
3,383,200
-0.22(-0.95%)
Aug 11, 2004
22.91
23.23
22.85
23.07
4,912,900
-0.07(-0.28%)
Aug 10, 2004
22.39
23.25
22.36
23.14
5,434,800
+0.36(+1.56%)
Aug 09, 2004
22.73
22.89
22.34
22.79
3,703,200
+0.03(+0.13%)
Aug 06, 2004
22.77
22.88
22.32
22.75
4,899,700
+0.05(+0.22%)
Aug 05, 2004
23.16
23.16
22.63
22.70
2,992,700
-0.30(-1.28%)
Aug 04, 2004
22.61
23.21
22.59
23.00
2,891,100
+0.29(+1.25%)
Aug 03, 2004
23.35
23.41
22.66
22.71
2,782,300
-0.50(-2.17%)
Aug 02, 2004
22.73
23.32
22.71
23.22
3,160,800
-0.16(-0.68%)
Jul 30, 2004
22.88
23.64
22.80
23.38
3,647,500
+0.22(+0.97%)
Jul 29, 2004
22.54
23.48
22.50
23.16
6,073,800
+0.68(+3.00%)
Jul 28, 2004
22.05
22.85
22.04
22.48
5,086,600
+0.03(+0.11%)
Jul 27, 2004
21.41
22.57
21.36
22.45
5,745,000
+0.94(+4.37%)
Jul 26, 2004
21.38
21.57
21.20
21.52
5,188,300
+0.00(+0.02%)
Jul 23, 2004
21.25
21.76
21.02
21.51
4,933,100
+0.06(+0.26%)
Jul 22, 2004
22.01
22.11
20.44
21.45
9,555,600
-0.07(-0.33%)
Jul 21, 2004
21.55
22.00
20.41
21.52
10,443,400
-0.03(-0.12%)
Jul 20, 2004
20.38
21.55
20.35
21.55
5,942,000
+1.17(+5.74%)
Jul 19, 2004
20.40
20.82
20.08
20.38
3,631,200
+0.10(+0.49%)
Jul 16, 2004
21.02
21.17
20.22
20.28
3,843,500
-0.56(-2.71%)
Jul 15, 2004
20.31
20.98
20.14
20.84
5,500,200
+0.59(+2.91%)
Jul 14, 2004
20.07
20.59
20.00
20.25
3,678,500
-0.05(-0.22%)
Jul 13, 2004
20.54
20.60
20.18
20.30
2,792,200
-0.27(-1.31%)
Jul 12, 2004
20.40
20.61
20.20
20.57
3,400,200
+0.02(+0.12%)
Jul 09, 2004
20.49
20.95
20.38
20.55
3,740,200
+0.00(+0.00%)
Jul 08, 2004
20.95
21.12
20.38
20.55
5,127,100
-0.57(-2.72%)
Jul 07, 2004
20.74
21.32
20.70
21.12
3,376,300
+0.32(+1.51%)
Jul 06, 2004
21.28
21.28
20.70
20.80
4,301,900
-0.66(-3.10%)
Jul 02, 2004
21.55
21.61
21.25
21.47
2,434,000
+0.01(+0.05%)
Jul 01, 2004
21.93
22.05
21.21
21.46
5,401,600
-0.43(-1.96%)
Jun 30, 2004
21.79
22.00
21.56
21.89
5,599,900
+0.19(+0.88%)
Jun 29, 2004
21.57
21.75
21.47
21.70
3,287,700
+0.18(+0.81%)
Jun 28, 2004
21.50
21.65
21.27
21.52
6,405,800
+0.45(+2.16%)
Jun 25, 2004
21.19
21.43
20.95
21.07
6,275,500
+0.20(+0.96%)
Jun 24, 2004
20.72
21.25
20.70
20.87
5,459,900
+0.22(+1.07%)
Jun 23, 2004
20.06
20.76
20.02
20.65
6,203,000
+0.57(+2.84%)
Jun 22, 2004
20.04
20.28
19.71
20.08
10,179,300
-0.28(-1.38%)
Jun 21, 2004
20.02
20.73
20.00
20.36
5,695,400
+0.36(+1.77%)
Jun 18, 2004
20.34
20.61
20.00
20.00
6,251,900
-0.44(-2.15%)
Jun 17, 2004
20.22
20.77
19.88
20.45
9,828,800
+0.06(+0.29%)
Jun 16, 2004
21.04
21.12
20.26
20.39
8,064,500
-0.82(-3.89%)
Jun 15, 2004
20.62
21.37
20.20
21.21
16,199,600
-0.29(-1.35%)
Jun 14, 2004
21.98
22.07
21.40
21.50
4,537,700
-0.61(-2.78%)
Jun 10, 2004
22.15
22.43
22.01
22.11
5,168,400
+0.19(+0.87%)
Jun 09, 2004
22.86
22.91
21.91
21.93
5,682,600
-1.07(-4.67%)
Jun 08, 2004
23.11
23.14
22.67
23.00
4,414,000
-0.16(-0.67%)
Jun 07, 2004
23.14
23.34
22.79
23.16
5,421,600
-0.04(-0.15%)
Jun 04, 2004
23.15
23.46
23.07
23.19
3,816,400
+0.26(+1.13%)
Jun 03, 2004
22.62
23.09
22.45
22.93
5,607,000
+0.38(+1.66%)
Jun 02, 2004
22.37
22.80
22.09
22.55
5,468,300
+0.39(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.