Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
26.00
26.14
25.53
25.61
0
-0.44(-1.69%)
Aug 29, 2013
25.59
26.14
25.49
26.05
3,366,863
+0.36(+1.40%)
Aug 28, 2013
25.50
25.81
25.28
25.69
5,223,068
+0.23(+0.88%)
Aug 27, 2013
25.74
25.90
25.40
25.46
4,703,568
-0.57(-2.17%)
Aug 26, 2013
26.28
26.40
26.02
26.03
3,291,018
-0.30(-1.14%)
Aug 23, 2013
26.30
26.48
26.18
26.33
0
-0.01(-0.04%)
Aug 22, 2013
26.01
26.46
25.86
26.34
2,754,196
+0.30(+1.15%)
Aug 21, 2013
26.09
26.29
25.95
26.04
4,065,425
-0.22(-0.84%)
Aug 20, 2013
26.13
26.38
26.04
26.26
3,597,410
+0.07(+0.27%)
Aug 19, 2013
26.11
26.57
26.11
26.19
4,138,331
-0.05(-0.19%)
Aug 16, 2013
26.30
26.47
26.22
26.24
0
-0.20(-0.76%)
Aug 15, 2013
26.53
26.73
26.34
26.44
5,459,496
-0.34(-1.27%)
Aug 14, 2013
27.01
27.03
26.75
26.78
3,854,070
-0.18(-0.67%)
Aug 13, 2013
26.89
27.05
26.63
26.96
4,480,015
+0.03(+0.11%)
Aug 12, 2013
26.68
27.00
26.60
26.93
3,608,424
+0.11(+0.41%)
Aug 09, 2013
26.66
27.01
26.53
26.82
4,083,617
+0.00(+0.00%)
Aug 08, 2013
26.87
27.10
26.67
26.82
7,252,257
+0.08(+0.30%)
Aug 07, 2013
26.67
26.85
26.41
26.74
5,317,913
+0.08(+0.30%)
Aug 06, 2013
26.61
26.70
26.44
26.66
6,050,341
+0.00(+0.00%)
Aug 05, 2013
26.50
26.67
26.26
26.66
5,379,554
+0.14(+0.53%)
Aug 02, 2013
26.61
26.70
26.38
26.52
5,569,482
-0.18(-0.67%)
Aug 01, 2013
26.68
26.89
26.61
26.70
7,460,512
+0.02(+0.07%)
Jul 31, 2013
25.61
26.89
25.60
26.68
18,885,120
+2.33(+9.57%)
Jul 30, 2013
24.26
24.54
24.11
24.35
9,061,097
+0.28(+1.16%)
Jul 29, 2013
24.07
24.29
23.98
24.07
0
-0.20(-0.82%)
Jul 26, 2013
24.06
24.34
23.86
24.27
0
+0.02(+0.08%)
Jul 25, 2013
24.07
24.26
23.95
24.25
0
+0.13(+0.54%)
Jul 24, 2013
23.95
24.21
23.94
24.12
0
+0.20(+0.84%)
Jul 23, 2013
24.44
24.44
23.88
23.92
0
-0.10(-0.42%)
Jul 22, 2013
23.95
24.11
23.94
24.02
0
+0.02(+0.08%)
Jul 19, 2013
24.29
24.29
23.90
24.00
8,430,406
-0.29(-1.19%)
Jul 18, 2013
24.34
24.42
24.14
24.29
6,473,058
+0.05(+0.21%)
Jul 17, 2013
24.13
24.34
24.02
24.24
5,697,148
+0.27(+1.13%)
Jul 16, 2013
23.98
24.22
23.87
23.97
0
+0.05(+0.21%)
Jul 15, 2013
23.85
23.94
23.74
23.92
0
+0.09(+0.38%)
Jul 12, 2013
23.69
23.85
23.43
23.83
0
+0.18(+0.78%)
Jul 11, 2013
23.41
23.66
23.26
23.64
5,316,993
+0.54(+2.36%)
Jul 10, 2013
22.84
23.12
22.81
23.10
0
+0.25(+1.09%)
Jul 09, 2013
22.93
22.99
22.56
22.85
0
+0.06(+0.26%)
Jul 08, 2013
23.07
23.12
22.65
22.79
4,985,153
-0.23(-1.00%)
Jul 05, 2013
22.58
23.02
22.46
23.02
0
+0.66(+2.95%)
Jul 03, 2013
22.27
22.59
22.21
22.36
0
-0.08(-0.36%)
Jul 02, 2013
22.54
22.80
22.39
22.44
0
-0.04(-0.16%)
Jul 01, 2013
22.54
22.74
22.46
22.48
0
-0.00(-0.02%)
Jun 28, 2013
22.42
22.53
22.21
22.48
13,769,037
-0.02(-0.09%)
Jun 27, 2013
22.61
22.73
22.41
22.50
0
-0.02(-0.09%)
Jun 26, 2013
22.32
22.56
22.28
22.52
0
+0.42(+1.90%)
Jun 25, 2013
22.27
22.35
21.95
22.10
0
+0.10(+0.43%)
Jun 24, 2013
22.17
22.42
21.91
22.00
0
-0.23(-1.01%)
Jun 21, 2013
22.54
22.55
21.99
22.23
13,174,234
-0.16(-0.69%)
Jun 20, 2013
22.50
22.63
22.29
22.39
0
-0.31(-1.39%)
Jun 19, 2013
22.72
22.99
22.65
22.70
0
-0.03(-0.13%)
Jun 18, 2013
22.32
22.81
22.32
22.73
11,890,608
+0.40(+1.79%)
Jun 17, 2013
22.37
22.46
22.20
22.33
0
-0.03(-0.13%)
Jun 14, 2013
22.55
22.66
22.32
22.36
0
-0.13(-0.58%)
Jun 13, 2013
22.10
22.54
21.98
22.49
9,999,678
+0.31(+1.40%)
Jun 12, 2013
22.23
22.51
22.12
22.18
11,250,300
+0.17(+0.77%)
Jun 11, 2013
22.13
22.44
21.85
22.01
12,724,130
-0.24(-1.08%)
Jun 10, 2013
22.17
22.35
21.91
22.25
0
+0.06(+0.27%)
Jun 07, 2013
22.06
22.33
21.92
22.19
0
+0.34(+1.56%)
Jun 06, 2013
21.59
21.88
21.41
21.85
9,890,814
+0.23(+1.06%)
Jun 05, 2013
21.73
22.00
21.60
21.62
0
-0.28(-1.28%)
Jun 04, 2013
22.29
22.41
21.90
21.90
12,670,235
-0.50(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.