Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
9.730
-0.500 (-4.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
7.237
7.351
7.104
7.142
403,700
-0.07(-0.92%)
Aug 30, 2021
7.294
7.385
7.094
7.208
476,316
-0.01(-0.13%)
Aug 27, 2021
7.037
7.285
7.037
7.218
302,007
+0.17(+2.43%)
Aug 26, 2021
7.028
7.189
6.952
7.047
427,784
-0.05(-0.67%)
Aug 25, 2021
7.075
7.228
7.056
7.094
556,525
-0.05(-0.67%)
Aug 24, 2021
6.951
7.232
6.951
7.142
821,528
+0.25(+3.59%)
Aug 23, 2021
6.856
6.999
6.713
6.894
1,067,376
+0.21(+3.13%)
Aug 20, 2021
6.342
6.747
6.285
6.685
785,228
+0.29(+4.46%)
Aug 19, 2021
6.418
6.494
6.313
6.399
695,828
-0.13(-2.04%)
Aug 18, 2021
6.313
6.780
6.118
6.532
1,100,829
+0.38(+6.19%)
Aug 17, 2021
6.666
6.894
6.101
6.151
2,035,433
-0.74(-10.77%)
Aug 16, 2021
7.589
7.808
6.770
6.894
3,510,991
-0.01(-0.14%)
Aug 13, 2021
7.123
7.132
6.875
6.904
456,410
-0.17(-2.42%)
Aug 12, 2021
7.113
7.132
6.956
7.075
382,355
+0.01(+0.13%)
Aug 11, 2021
7.370
7.370
6.989
7.066
563,091
-0.06(-0.80%)
Aug 10, 2021
7.304
7.342
7.066
7.123
579,742
-0.16(-2.22%)
Aug 09, 2021
7.170
7.323
7.094
7.285
757,762
+0.23(+3.24%)
Aug 06, 2021
7.075
7.228
7.009
7.056
322,167
+0.00(+0.00%)
Aug 05, 2021
7.037
7.180
6.999
7.056
487,829
+0.09(+1.23%)
Aug 04, 2021
7.047
7.151
6.970
6.970
429,512
-0.08(-1.08%)
Aug 03, 2021
7.228
7.247
6.875
7.047
570,226
-0.16(-2.25%)
Aug 02, 2021
7.237
7.408
7.199
7.208
1,110,844
+0.01(+0.13%)
Jul 30, 2021
7.342
7.389
7.161
7.199
446,422
-0.18(-2.45%)
Jul 29, 2021
7.475
7.561
7.361
7.380
476,112
-0.03(-0.39%)
Jul 28, 2021
6.951
7.485
6.951
7.408
1,084,271
+0.53(+7.76%)
Jul 27, 2021
7.018
7.113
6.751
6.875
685,323
-0.20(-2.83%)
Jul 26, 2021
7.370
7.370
7.056
7.075
487,741
-0.07(-0.93%)
Jul 23, 2021
7.342
7.380
7.123
7.142
636,801
-0.16(-2.22%)
Jul 22, 2021
7.504
7.504
7.285
7.304
207,973
-0.23(-3.03%)
Jul 21, 2021
7.437
7.618
7.437
7.532
240,309
+0.14(+1.93%)
Jul 20, 2021
7.342
7.494
7.241
7.389
500,251
+0.11(+1.57%)
Jul 19, 2021
7.142
7.337
6.980
7.275
384,510
+0.06(+0.79%)
Jul 16, 2021
7.408
7.485
7.218
7.218
392,130
-0.17(-2.32%)
Jul 15, 2021
7.466
7.542
7.323
7.389
272,858
-0.02(-0.26%)
Jul 14, 2021
7.675
7.837
7.389
7.408
430,101
-0.21(-2.75%)
Jul 13, 2021
7.808
7.875
7.613
7.618
668,787
-0.27(-3.38%)
Jul 12, 2021
7.999
8.066
7.827
7.885
467,391
-0.16(-2.01%)
Jul 09, 2021
8.085
8.137
7.942
8.046
304,489
+0.07(+0.84%)
Jul 08, 2021
7.599
7.999
7.523
7.980
611,779
+0.14(+1.82%)
Jul 07, 2021
8.475
8.513
7.837
7.837
2,035,372
+0.01(+0.12%)
Jul 06, 2021
8.066
8.180
7.808
7.827
871,152
-0.23(-2.84%)
Jul 02, 2021
8.161
8.165
7.999
8.056
332,880
-0.03(-0.35%)
Jul 01, 2021
8.323
8.394
7.837
8.085
674,869
-0.27(-3.19%)
Jun 30, 2021
8.313
8.389
8.151
8.351
314,247
+0.06(+0.69%)
Jun 29, 2021
8.332
8.380
8.185
8.294
242,942
-0.03(-0.34%)
Jun 28, 2021
8.285
8.499
8.227
8.323
499,810
+0.14(+1.75%)
Jun 25, 2021
8.332
8.370
8.113
8.180
2,858,560
-0.10(-1.15%)
Jun 24, 2021
8.361
8.418
8.075
8.275
430,205
+0.05(+0.58%)
Jun 23, 2021
8.075
8.456
8.075
8.227
504,130
+0.17(+2.13%)
Jun 22, 2021
8.132
8.170
7.904
8.056
398,694
-0.10(-1.17%)
Jun 21, 2021
7.866
8.218
7.856
8.151
489,468
+0.29(+3.63%)
Jun 18, 2021
8.551
8.551
7.732
7.866
1,380,208
-0.63(-7.40%)
Jun 17, 2021
8.323
8.608
8.285
8.494
584,238
+0.12(+1.48%)
Jun 16, 2021
8.618
8.646
8.237
8.370
462,233
-0.26(-2.98%)
Jun 15, 2021
8.704
8.799
8.584
8.627
377,310
-0.08(-0.88%)
Jun 14, 2021
8.399
8.789
8.399
8.704
504,634
+0.31(+3.75%)
Jun 11, 2021
8.580
8.656
8.351
8.389
439,878
-0.16(-1.89%)
Jun 10, 2021
8.599
8.818
8.456
8.551
753,577
-0.09(-0.99%)
Jun 09, 2021
8.456
8.723
8.427
8.637
644,515
+0.21(+2.49%)
Jun 08, 2021
8.427
8.618
8.342
8.427
527,859
+0.06(+0.68%)
Jun 07, 2021
8.304
8.446
8.294
8.370
430,580
+0.10(+1.15%)
Jun 04, 2021
8.227
8.380
8.227
8.275
314,577
+0.02(+0.23%)
Jun 03, 2021
8.256
8.323
8.142
8.256
398,021
-0.07(-0.80%)
Jun 02, 2021
8.332
8.389
8.113
8.323
442,018
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.