Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	61.87	61.94	61.83	61.94	410,273	-0.02(-0.03%)
Aug 30, 2012	61.92	61.95	61.88	61.95	430,468	+0.02(+0.04%)
Aug 29, 2012	61.92	61.93	61.87	61.93	908,311	+0.02(+0.04%)
Aug 27, 2012	61.93	61.93	61.87	61.90	309,545	+0.05(+0.08%)
Aug 24, 2012	61.88	61.88	61.82	61.86	395,027	+0.02(+0.03%)
Aug 23, 2012	61.86	61.89	61.83	61.84	501,097	-0.02(-0.03%)
Aug 22, 2012	61.82	61.87	61.76	61.86	309,207	+0.10(+0.16%)
Aug 21, 2012	61.71	61.76	61.65	61.76	609,248	+0.07(+0.11%)
Aug 20, 2012	61.62	61.70	61.60	61.69	319,874	+0.09(+0.15%)
Aug 17, 2012	61.63	61.67	61.56	61.60	613,685	+0.04(+0.06%)
Aug 16, 2012	61.68	61.70	61.53	61.56	549,232	-0.08(-0.13%)
Aug 15, 2012	61.67	61.67	61.61	61.63	269,576	+0.01(+0.01%)
Aug 14, 2012	61.68	61.69	61.62	61.63	291,612	-0.07(-0.11%)
Aug 13, 2012	61.67	61.71	61.64	61.70	403,846	+0.10(+0.16%)
Aug 10, 2012	61.67	61.68	61.60	61.60	285,560	-0.03(-0.05%)
Aug 09, 2012	61.64	61.67	61.60	61.63	384,058	-0.02(-0.04%)
Aug 08, 2012	61.67	61.70	61.59	61.65	509,765	-0.04(-0.06%)
Aug 07, 2012	61.67	61.70	61.60	61.69	491,826	+0.00(+0.00%)
Aug 06, 2012	61.73	61.73	61.66	61.69	345,192	-0.02(-0.02%)
Aug 03, 2012	61.71	61.71	61.62	61.70	485,113	+0.00(+0.00%)
Aug 02, 2012	61.73	61.77	61.63	61.70	408,189	+0.02(+0.02%)
Aug 01, 2012	61.76	61.76	61.60	61.69	497,819	+0.04(+0.06%)
Jul 31, 2012	61.70	61.70	61.52	61.65	529,026	-0.06(-0.10%)
Jul 30, 2012	61.69	61.71	61.62	61.71	607,187	+0.05(+0.09%)
Jul 27, 2012	61.60	61.66	61.57	61.66	349,957	+0.02(+0.04%)
Jul 26, 2012	61.61	61.63	61.60	61.63	225,591	+0.05(+0.08%)
Jul 25, 2012	61.56	61.60	61.54	61.59	230,439	+0.07(+0.11%)
Jul 24, 2012	61.58	61.60	61.52	61.52	474,298	+0.00(+0.00%)
Jul 23, 2012	61.65	61.65	61.51	61.52	482,920	-0.05(-0.09%)
Jul 20, 2012	61.73	61.73	61.57	61.57	412,546	-0.09(-0.14%)
Jul 19, 2012	61.69	61.69	61.62	61.66	321,825	-0.01(-0.01%)
Jul 18, 2012	61.59	61.68	61.57	61.67	448,132	+0.08(+0.13%)
Jul 17, 2012	61.59	61.60	61.56	61.59	335,014	+0.01(+0.01%)
Jul 16, 2012	61.61	61.63	61.54	61.58	610,205	+0.02(+0.04%)
Jul 13, 2012	61.53	61.56	61.46	61.56	188,303	+0.08(+0.13%)
Jul 12, 2012	61.46	61.49	61.43	61.48	364,978	+0.04(+0.06%)
Jul 11, 2012	61.46	61.46	61.40	61.44	308,434	+0.03(+0.05%)
Jul 10, 2012	61.46	61.46	61.41	61.41	254,183	+0.00(+0.00%)
Jul 09, 2012	61.45	61.45	61.38	61.41	370,935	+0.01(+0.01%)
Jul 06, 2012	61.40	61.42	61.36	61.40	421,887	+0.02(+0.03%)
Jul 05, 2012	61.29	61.39	61.26	61.39	361,912	+0.11(+0.18%)
Jul 03, 2012	61.17	61.30	61.17	61.28	189,443	+0.08(+0.13%)
Jul 02, 2012	61.30	61.30	61.17	61.20	257,616	-0.01(-0.01%)
Jun 29, 2012	61.10	61.22	61.06	61.21	532,519	-0.03(-0.05%)
Jun 28, 2012	61.24	61.26	61.18	61.24	304,243	+0.02(+0.04%)
Jun 27, 2012	61.21	61.22	61.15	61.22	323,543	+0.04(+0.06%)
Jun 26, 2012	61.19	61.19	61.12	61.18	270,883	+0.00(+0.00%)
Jun 25, 2012	61.06	61.19	61.05	61.18	287,323	-0.01(-0.01%)
Jun 22, 2012	61.15	61.19	61.10	61.19	281,266	+0.03(+0.05%)
Jun 21, 2012	61.05	61.19	61.05	61.15	264,420	+0.02(+0.03%)
Jun 20, 2012	61.16	61.18	61.09	61.14	265,320	-0.05(-0.08%)
Jun 19, 2012	61.17	61.19	61.09	61.19	361,260	+0.07(+0.11%)
Jun 18, 2012	61.09	61.12	61.02	61.12	519,590	+0.05(+0.09%)
Jun 15, 2012	61.05	61.07	60.99	61.06	241,047	+0.06(+0.10%)
Jun 14, 2012	60.95	61.02	60.93	61.00	268,456	-0.01(-0.01%)
Jun 13, 2012	61.01	61.03	60.97	61.01	228,214	+0.05(+0.08%)
Jun 12, 2012	61.09	61.09	60.96	60.96	370,642	-0.18(-0.29%)
Jun 11, 2012	61.13	61.16	61.07	61.14	219,883	+0.03(+0.05%)
Jun 08, 2012	61.10	61.15	61.05	61.11	528,564	+0.08(+0.13%)
Jun 07, 2012	61.01	61.08	60.99	61.03	398,569	+0.02(+0.03%)
Jun 06, 2012	60.98	61.03	60.96	61.02	490,353	+0.05(+0.08%)
Jun 05, 2012	60.98	60.98	60.89	60.97	209,036	-0.02(-0.03%)
Jun 04, 2012	60.98	61.01	60.89	60.98	739,626	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.