Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
8.390
8.690
8.090
8.090
549,516
-0.13(-1.58%)
Aug 30, 2022
7.850
8.780
7.850
8.220
1,381,198
+0.39(+4.98%)
Aug 29, 2022
8.000
8.072
7.330
7.830
705,822
-0.26(-3.21%)
Aug 26, 2022
8.130
8.310
8.000
8.090
160,597
-0.08(-0.98%)
Aug 25, 2022
8.540
8.656
8.023
8.170
262,248
-0.32(-3.77%)
Aug 24, 2022
8.700
8.930
8.460
8.490
295,899
-0.23(-2.64%)
Aug 23, 2022
8.490
9.370
8.360
8.720
1,166,868
+0.63(+7.79%)
Aug 22, 2022
7.720
8.200
7.711
8.090
339,555
+0.21(+2.66%)
Aug 19, 2022
7.660
7.890
7.480
7.880
92,880
+0.19(+2.47%)
Aug 18, 2022
7.740
7.780
7.120
7.690
253,840
-0.05(-0.65%)
Aug 17, 2022
7.950
8.070
7.650
7.740
207,562
-0.19(-2.40%)
Aug 16, 2022
8.010
8.250
7.740
7.930
405,803
-0.05(-0.63%)
Aug 15, 2022
7.690
8.040
7.690
7.980
137,536
+0.18(+2.31%)
Aug 12, 2022
7.790
8.110
7.790
7.800
211,125
+0.01(+0.13%)
Aug 11, 2022
8.050
8.050
7.630
7.790
155,211
-0.21(-2.62%)
Aug 10, 2022
7.850
8.130
7.630
8.000
197,642
+0.34(+4.44%)
Aug 09, 2022
7.860
8.190
7.610
7.660
426,538
-0.35(-4.37%)
Aug 08, 2022
7.950
8.090
7.800
8.010
306,308
+0.23(+2.96%)
Aug 05, 2022
7.350
8.200
6.750
7.780
615,915
+0.04(+0.52%)
Aug 04, 2022
7.370
7.950
7.290
7.740
556,906
+0.46(+6.32%)
Aug 03, 2022
7.250
7.574
7.170
7.280
232,175
+0.03(+0.41%)
Aug 02, 2022
7.010
7.290
7.010
7.250
98,269
+0.21(+2.98%)
Aug 01, 2022
7.130
7.200
6.950
7.040
142,994
-0.12(-1.68%)
Jul 29, 2022
7.250
7.350
7.040
7.160
172,776
-0.08(-1.10%)
Jul 28, 2022
7.030
7.320
6.870
7.240
194,670
+0.23(+3.28%)
Jul 27, 2022
7.000
7.080
6.860
7.010
91,184
+0.00(+0.00%)
Jul 26, 2022
6.880
7.183
6.860
7.010
135,667
+0.15(+2.19%)
Jul 25, 2022
6.810
7.150
6.770
6.860
149,752
+0.08(+1.18%)
Jul 22, 2022
6.910
6.966
6.725
6.780
91,927
-0.16(-2.31%)
Jul 21, 2022
6.930
7.053
6.845
6.940
162,742
+0.06(+0.87%)
Jul 20, 2022
6.610
7.160
6.610
6.880
176,331
+0.27(+4.08%)
Jul 19, 2022
6.670
6.730
6.400
6.610
278,709
-0.06(-0.90%)
Jul 18, 2022
6.990
7.030
6.615
6.670
192,395
-0.26(-3.75%)
Jul 15, 2022
7.030
7.075
6.740
6.930
97,251
-0.10(-1.42%)
Jul 14, 2022
6.880
7.080
6.720
7.030
95,272
+0.08(+1.15%)
Jul 13, 2022
6.870
7.409
6.853
6.950
476,806
-0.07(-1.00%)
Jul 12, 2022
6.760
7.080
6.570
7.020
141,920
+0.21(+3.08%)
Jul 11, 2022
7.060
7.230
6.760
6.810
237,681
-0.36(-5.02%)
Jul 08, 2022
7.150
7.305
7.065
7.170
234,725
-0.07(-0.97%)
Jul 07, 2022
7.200
7.500
7.080
7.240
532,276
+0.07(+0.98%)
Jul 06, 2022
6.930
7.250
6.920
7.170
366,701
+0.17(+2.43%)
Jul 05, 2022
6.700
7.270
6.700
7.000
495,456
+0.29(+4.32%)
Jul 01, 2022
6.560
6.740
6.530
6.710
123,162
+0.15(+2.29%)
Jun 30, 2022
6.120
6.770
6.010
6.560
365,490
+0.44(+7.19%)
Jun 29, 2022
6.360
6.400
6.030
6.120
516,168
-0.28(-4.38%)
Jun 28, 2022
6.730
6.825
6.240
6.400
269,248
-0.27(-4.05%)
Jun 27, 2022
6.500
6.890
6.360
6.670
426,014
+0.09(+1.37%)
Jun 24, 2022
6.000
6.600
5.921
6.580
564,151
+0.58(+9.67%)
Jun 23, 2022
5.260
6.150
5.200
6.000
864,407
+0.78(+14.94%)
Jun 22, 2022
4.930
5.420
4.900
5.220
379,456
+0.42(+8.75%)
Jun 21, 2022
4.480
5.150
4.480
4.800
271,434
+0.30(+6.67%)
Jun 17, 2022
4.160
4.660
4.120
4.500
251,433
+0.35(+8.43%)
Jun 16, 2022
4.030
4.200
4.000
4.150
211,775
+0.00(+0.00%)
Jun 15, 2022
4.020
4.270
3.950
4.150
74,016
+0.16(+4.01%)
Jun 14, 2022
4.020
4.050
3.910
3.990
74,225
-0.03(-0.75%)
Jun 13, 2022
4.000
4.100
3.900
4.020
127,367
-0.09(-2.19%)
Jun 10, 2022
4.200
4.210
4.070
4.110
76,204
-0.19(-4.42%)
Jun 09, 2022
4.290
4.385
4.080
4.300
153,121
+0.00(+0.00%)
Jun 08, 2022
4.220
4.480
4.200
4.300
72,866
+0.03(+0.70%)
Jun 07, 2022
3.990
4.350
3.990
4.270
62,850
+0.25(+6.22%)
Jun 06, 2022
4.540
4.600
3.980
4.020
270,388
-0.48(-10.67%)
Jun 03, 2022
4.160
4.550
4.160
4.500
273,030
+0.28(+6.64%)
Jun 02, 2022
3.960
4.280
3.960
4.220
107,120
+0.24(+6.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.