Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celsius Holdings Inc
(NQ:
CELH
)
63.28
+4.86 (+8.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
1.720
1.850
1.680
1.680
20,423
-0.07(-4.00%)
Aug 30, 2010
1.810
1.845
1.740
1.750
35,200
-0.11(-5.91%)
Aug 27, 2010
1.900
1.920
1.800
1.860
5,929
-0.01(-0.53%)
Aug 26, 2010
1.860
1.880
1.860
1.870
2,287
+0.02(+1.09%)
Aug 25, 2010
1.820
1.881
1.820
1.850
5,255
-0.00(-0.03%)
Aug 24, 2010
1.990
1.990
1.850
1.850
30,509
-0.10(-5.03%)
Aug 23, 2010
2.000
2.000
1.810
1.948
11,834
-0.05(-2.58%)
Aug 20, 2010
2.180
2.190
1.927
2.000
7,500
+0.04(+2.04%)
Aug 19, 2010
2.000
2.040
1.850
1.960
19,643
-0.04(-2.00%)
Aug 18, 2010
1.790
2.140
1.790
2.000
8,600
-0.02(-0.99%)
Aug 17, 2010
2.030
2.270
1.950
2.020
13,667
+0.07(+3.59%)
Aug 16, 2010
1.860
1.960
1.760
1.950
18,610
+0.00(+0.00%)
Aug 13, 2010
1.960
1.990
1.850
1.950
24,165
+0.05(+2.63%)
Aug 12, 2010
2.250
2.300
1.900
1.900
76,572
-0.33(-14.80%)
Aug 11, 2010
2.200
2.230
2.150
2.230
9,015
+0.03(+1.36%)
Aug 10, 2010
2.210
2.250
2.200
2.200
12,898
-0.01(-0.45%)
Aug 09, 2010
2.440
2.450
2.210
2.210
15,568
-0.13(-5.56%)
Aug 06, 2010
2.340
2.400
2.280
2.340
9,589
-0.08(-3.31%)
Aug 05, 2010
2.330
2.450
2.100
2.420
25,304
+0.12(+5.22%)
Aug 04, 2010
2.160
2.300
2.100
2.300
19,750
+0.02(+0.88%)
Aug 03, 2010
2.150
2.450
2.100
2.280
6,090
+0.17(+8.05%)
Aug 02, 2010
2.150
2.150
2.050
2.110
5,050
-0.04(-1.86%)
Jul 30, 2010
2.180
2.180
2.005
2.150
4,065
-0.01(-0.46%)
Jul 29, 2010
2.110
2.160
1.880
2.160
11,150
+0.11(+5.37%)
Jul 28, 2010
1.940
2.109
1.860
2.050
23,450
+0.06(+3.06%)
Jul 27, 2010
1.860
2.000
1.860
1.989
4,124
+0.07(+3.59%)
Jul 26, 2010
2.000
2.000
1.850
1.920
9,343
-0.08(-4.00%)
Jul 23, 2010
1.950
2.000
1.885
2.000
6,659
+0.05(+2.56%)
Jul 22, 2010
1.850
1.990
1.850
1.950
17,420
+0.10(+5.41%)
Jul 21, 2010
2.050
2.050
1.800
1.850
19,470
-0.20(-9.76%)
Jul 20, 2010
1.950
2.050
1.940
2.050
22,516
+0.00(+0.00%)
Jul 19, 2010
2.020
2.170
2.020
2.050
23,437
+0.03(+1.49%)
Jul 16, 2010
2.220
2.260
1.990
2.020
44,500
-0.33(-14.04%)
Jul 15, 2010
2.430
2.740
2.220
2.350
27,661
-0.05(-2.08%)
Jul 14, 2010
2.040
2.470
2.040
2.400
24,425
+0.37(+18.23%)
Jul 13, 2010
1.990
2.150
1.950
2.030
27,038
+0.08(+4.11%)
Jul 12, 2010
1.950
2.000
1.950
1.950
36,191
-0.00(-0.01%)
Jul 09, 2010
1.940
2.000
1.920
1.950
20,464
+0.01(+0.52%)
Jul 08, 2010
1.870
2.000
1.870
1.940
18,812
+0.14(+7.78%)
Jul 07, 2010
1.800
1.850
1.761
1.800
11,328
+0.04(+2.27%)
Jul 06, 2010
1.830
1.920
1.760
1.760
12,269
-0.03(-1.67%)
Jul 02, 2010
2.000
2.000
1.750
1.790
11,492
+0.07(+4.07%)
Jul 01, 2010
1.760
1.840
1.680
1.720
36,091
-0.11(-6.01%)
Jun 30, 2010
1.750
1.840
1.740
1.830
41,675
+0.03(+1.67%)
Jun 29, 2010
1.820
1.820
1.664
1.800
14,618
-0.03(-1.64%)
Jun 25, 2010
1.590
1.840
1.590
1.830
15,889
+0.24(+15.09%)
Jun 24, 2010
1.540
1.590
1.460
1.590
21,032
+0.03(+1.92%)
Jun 23, 2010
1.610
1.610
1.541
1.560
13,425
+0.05(+3.30%)
Jun 22, 2010
1.530
1.650
1.500
1.510
51,055
-0.03(-1.94%)
Jun 21, 2010
1.680
1.780
1.540
1.540
35,812
-0.12(-7.23%)
Jun 18, 2010
1.926
2.000
1.590
1.660
73,710
-0.25(-13.09%)
Jun 17, 2010
2.040
2.050
1.910
1.910
11,103
-0.09(-4.50%)
Jun 16, 2010
2.000
2.010
1.960
2.000
7,443
+0.00(+0.00%)
Jun 15, 2010
2.010
2.070
1.921
2.000
9,118
+0.01(+0.50%)
Jun 14, 2010
1.990
2.070
1.920
1.990
30,400
+0.00(+0.00%)
Jun 11, 2010
1.850
1.990
1.850
1.990
19,638
+0.14(+7.57%)
Jun 10, 2010
1.850
1.990
1.850
1.850
23,344
+0.00(+0.00%)
Jun 09, 2010
1.960
2.030
1.800
1.850
60,067
-0.12(-6.09%)
Jun 08, 2010
2.100
2.100
1.830
1.970
101,031
-0.13(-6.19%)
Jun 07, 2010
2.200
2.200
2.050
2.100
11,174
-0.10(-4.55%)
Jun 04, 2010
2.260
2.327
2.200
2.200
14,891
-0.07(-3.22%)
Jun 03, 2010
2.380
2.390
2.273
2.273
9,925
+0.01(+0.58%)
Jun 02, 2010
2.280
2.500
2.260
2.260
31,930
-0.04(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.