Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slr Investment Corp
(NQ:
SLRC
)
15.96
-0.02 (-0.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
8.695
8.695
8.617
8.665
770,828
+0.02(+0.22%)
Aug 30, 2012
8.684
8.710
8.632
8.647
507,111
-0.06(-0.69%)
Aug 29, 2012
8.628
8.729
8.602
8.707
520,198
+0.07(+0.78%)
Aug 27, 2012
8.617
8.654
8.568
8.639
502,960
+0.02(+0.22%)
Aug 24, 2012
8.523
8.620
8.478
8.620
557,239
+0.10(+1.23%)
Aug 23, 2012
8.557
8.602
8.418
8.515
774,733
-0.10(-1.13%)
Aug 22, 2012
8.617
8.643
8.325
8.613
558,483
-0.02(-0.26%)
Aug 21, 2012
8.647
8.654
8.605
8.635
789,801
-0.01(-0.09%)
Aug 20, 2012
8.643
8.658
8.587
8.643
671,443
+0.00(+0.00%)
Aug 17, 2012
8.643
8.643
8.606
8.643
455,274
-0.01(-0.13%)
Aug 16, 2012
8.575
8.654
8.575
8.654
429,478
+0.05(+0.61%)
Aug 15, 2012
8.560
8.602
8.560
8.602
278,798
+0.01(+0.17%)
Aug 14, 2012
8.617
8.617
8.549
8.587
405,505
-0.01(-0.13%)
Aug 13, 2012
8.519
8.598
8.489
8.598
708,562
+0.06(+0.66%)
Aug 10, 2012
8.557
8.583
8.508
8.542
303,550
-0.04(-0.48%)
Aug 09, 2012
8.519
8.590
8.489
8.583
373,995
+0.02(+0.26%)
Aug 08, 2012
8.471
8.564
8.471
8.560
378,564
+0.08(+0.97%)
Aug 07, 2012
8.553
8.605
8.467
8.478
475,992
-0.11(-1.31%)
Aug 06, 2012
8.373
8.647
8.354
8.590
728,624
+0.23(+2.78%)
Aug 03, 2012
8.437
8.514
8.339
8.358
721,492
+0.02(+0.22%)
Aug 02, 2012
8.354
8.407
8.287
8.339
525,016
-0.03(-0.40%)
Aug 01, 2012
8.527
8.564
8.373
8.373
714,789
-0.16(-1.84%)
Jul 31, 2012
8.534
8.710
8.500
8.530
935,241
-0.05(-0.61%)
Jul 30, 2012
8.504
8.617
8.504
8.583
278,230
+0.06(+0.66%)
Jul 27, 2012
8.609
8.654
8.515
8.527
532,690
-0.05(-0.61%)
Jul 26, 2012
8.583
8.613
8.497
8.579
315,196
+0.05(+0.62%)
Jul 25, 2012
8.553
8.602
8.497
8.527
264,091
+0.02(+0.22%)
Jul 24, 2012
8.568
8.598
8.448
8.508
284,246
-0.03(-0.39%)
Jul 23, 2012
8.523
8.617
8.452
8.542
321,189
-0.07(-0.78%)
Jul 20, 2012
8.609
8.650
8.598
8.609
297,029
-0.01(-0.17%)
Jul 19, 2012
8.748
8.748
8.613
8.624
305,050
-0.12(-1.33%)
Jul 18, 2012
8.714
8.748
8.688
8.740
489,758
+0.02(+0.26%)
Jul 17, 2012
8.718
8.740
8.677
8.718
802,958
+0.00(+0.04%)
Jul 16, 2012
8.662
8.748
8.639
8.714
440,166
+0.02(+0.22%)
Jul 13, 2012
8.624
8.710
8.609
8.695
449,601
+0.07(+0.87%)
Jul 12, 2012
8.545
8.624
8.474
8.620
643,448
+0.05(+0.57%)
Jul 11, 2012
8.579
8.596
8.523
8.572
654,144
+0.01(+0.13%)
Jul 10, 2012
8.560
8.575
8.542
8.560
658,842
+0.01(+0.09%)
Jul 09, 2012
8.486
8.560
8.486
8.553
491,957
+0.03(+0.40%)
Jul 06, 2012
8.508
8.575
8.486
8.519
430,065
-0.01(-0.18%)
Jul 05, 2012
8.523
8.560
8.500
8.534
424,788
-0.00(-0.04%)
Jul 03, 2012
8.448
8.557
8.440
8.538
376,226
+0.10(+1.15%)
Jul 02, 2012
8.339
8.448
8.291
8.441
578,436
+0.10(+1.21%)
Jun 29, 2012
8.459
8.467
8.238
8.339
699,417
-0.05(-0.62%)
Jun 28, 2012
8.257
8.407
8.213
8.392
918,587
+0.12(+1.40%)
Jun 27, 2012
8.103
8.279
8.103
8.276
738,928
+0.19(+2.36%)
Jun 26, 2012
8.077
8.118
8.058
8.085
253,576
+0.03(+0.37%)
Jun 25, 2012
8.122
8.130
8.055
8.055
299,744
-0.12(-1.51%)
Jun 22, 2012
8.070
8.182
8.040
8.178
591,051
+0.12(+1.53%)
Jun 21, 2012
8.103
8.122
8.028
8.055
430,911
-0.05(-0.60%)
Jun 20, 2012
8.181
8.186
8.081
8.103
354,594
-0.08(-1.01%)
Jun 19, 2012
8.036
8.221
8.013
8.186
689,405
+0.16(+2.06%)
Jun 18, 2012
7.972
8.081
7.963
8.021
560,242
+0.00(+0.05%)
Jun 15, 2012
8.036
8.130
8.010
8.017
971,981
-0.23(-2.82%)
Jun 14, 2012
8.264
8.264
8.177
8.249
1,338,667
+0.01(+0.18%)
Jun 13, 2012
8.257
8.317
8.220
8.235
459,568
-0.06(-0.68%)
Jun 12, 2012
8.073
8.294
8.073
8.291
540,044
+0.04(+0.55%)
Jun 11, 2012
8.373
8.373
8.242
8.246
549,247
-0.06(-0.68%)
Jun 08, 2012
8.238
8.306
8.205
8.302
397,319
+0.06(+0.73%)
Jun 07, 2012
8.294
8.366
8.238
8.242
596,443
+0.00(+0.05%)
Jun 06, 2012
8.197
8.242
8.193
8.238
460,118
+0.07(+0.87%)
Jun 05, 2012
8.070
8.205
8.036
8.167
560,389
+0.09(+1.16%)
Jun 04, 2012
8.100
8.160
8.036
8.073
471,687
+0.03(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.