Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	14.42	14.47	14.29	14.29	338,299	-0.13(-0.91%)
Aug 30, 2023	14.45	14.50	14.40	14.42	180,396	+0.02(+0.13%)
Aug 29, 2023	14.37	14.44	14.27	14.40	198,914	+0.05(+0.33%)
Aug 28, 2023	14.27	14.41	14.27	14.36	311,645	+0.16(+1.13%)
Aug 25, 2023	14.17	14.26	14.11	14.20	106,635	+0.10(+0.73%)
Aug 24, 2023	14.13	14.23	14.09	14.09	125,218	-0.03(-0.20%)
Aug 23, 2023	14.00	14.17	14.00	14.12	242,471	+0.10(+0.74%)
Aug 22, 2023	14.22	14.22	14.01	14.02	233,776	-0.13(-0.93%)
Aug 21, 2023	14.16	14.19	14.06	14.15	164,708	-0.00(-0.03%)
Aug 18, 2023	13.96	14.19	13.91	14.15	197,564	+0.07(+0.50%)
Aug 17, 2023	14.22	14.22	14.01	14.08	368,355	-0.07(-0.49%)
Aug 16, 2023	14.16	14.25	14.13	14.15	423,026	-0.02(-0.13%)
Aug 15, 2023	14.16	14.26	14.15	14.17	191,334	-0.08(-0.59%)
Aug 14, 2023	14.26	14.27	14.11	14.25	176,631	+0.07(+0.46%)
Aug 11, 2023	14.23	14.25	13.95	14.19	280,009	-0.20(-1.36%)
Aug 10, 2023	14.42	14.47	14.20	14.39	194,826	-0.03(-0.19%)
Aug 09, 2023	14.34	14.45	14.25	14.41	184,716	+0.15(+1.04%)
Aug 08, 2023	14.11	14.29	14.02	14.26	188,252	-0.03(-0.20%)
Aug 07, 2023	14.27	14.34	14.14	14.29	215,020	+0.12(+0.85%)
Aug 04, 2023	14.05	14.23	14.02	14.17	136,816	+0.15(+1.06%)
Aug 03, 2023	13.98	14.04	13.89	14.02	121,370	+0.04(+0.27%)
Aug 02, 2023	14.06	14.11	13.94	13.98	166,167	-0.15(-1.05%)
Aug 01, 2023	14.12	14.15	14.04	14.13	207,758	+0.00(+0.00%)
Jul 31, 2023	14.12	14.20	14.08	14.13	183,099	+0.06(+0.40%)
Jul 28, 2023	14.06	14.11	13.99	14.08	226,480	+0.10(+0.73%)
Jul 27, 2023	14.12	14.19	13.94	13.98	330,419	-0.12(-0.86%)
Jul 26, 2023	13.69	14.12	13.69	14.10	294,225	+0.40(+2.92%)
Jul 25, 2023	13.62	13.78	13.61	13.70	425,329	+0.07(+0.55%)
Jul 24, 2023	13.62	13.69	13.56	13.62	460,105	+0.06(+0.41%)
Jul 21, 2023	13.60	13.65	13.50	13.57	270,110	-0.04(-0.27%)
Jul 20, 2023	13.79	13.85	13.60	13.60	227,963	-0.20(-1.42%)
Jul 19, 2023	13.81	13.96	13.79	13.80	223,598	+0.02(+0.11%)
Jul 18, 2023	13.63	13.88	13.62	13.78	293,530	+0.18(+1.29%)
Jul 17, 2023	13.47	13.71	13.38	13.61	355,620	+0.16(+1.17%)
Jul 14, 2023	13.49	13.55	13.35	13.45	339,484	-0.01(-0.07%)
Jul 13, 2023	13.47	13.53	13.42	13.46	384,354	+0.02(+0.14%)
Jul 12, 2023	13.48	13.54	13.40	13.44	468,609	+0.05(+0.34%)
Jul 11, 2023	13.29	13.43	13.27	13.40	188,184	+0.14(+1.04%)
Jul 10, 2023	13.23	13.36	13.21	13.26	311,258	+0.08(+0.63%)
Jul 07, 2023	13.17	13.32	13.15	13.17	580,787	+0.06(+0.42%)
Jul 06, 2023	13.08	13.12	12.92	13.12	163,971	-0.06(-0.49%)
Jul 05, 2023	13.19	13.26	13.10	13.18	341,343	-0.06(-0.42%)
Jul 03, 2023	13.17	13.28	13.12	13.24	112,702	+0.07(+0.56%)
Jun 30, 2023	13.29	13.32	13.13	13.17	272,001	-0.03(-0.21%)
Jun 29, 2023	13.21	13.28	13.17	13.19	331,320	+0.00(+0.00%)
Jun 28, 2023	13.13	13.22	13.05	13.19	158,155	+0.03(+0.21%)
Jun 27, 2023	13.01	13.20	12.97	13.17	172,845	+0.18(+1.42%)
Jun 26, 2023	13.14	13.16	12.95	12.98	327,901	+0.06(+0.43%)
Jun 23, 2023	13.03	13.07	12.92	12.93	193,969	-0.15(-1.13%)
Jun 22, 2023	13.18	13.20	13.05	13.07	200,205	-0.11(-0.84%)
Jun 21, 2023	13.07	13.24	12.98	13.18	313,125	-0.01(-0.07%)
Jun 20, 2023	13.21	13.27	13.14	13.19	385,226	-0.07(-0.56%)
Jun 16, 2023	13.45	13.45	13.16	13.27	924,873	-0.16(-1.19%)
Jun 15, 2023	13.16	13.49	13.16	13.43	549,937	+0.34(+2.58%)
Jun 14, 2023	13.44	13.44	13.06	13.09	450,176	-0.23(-1.72%)
Jun 13, 2023	13.31	13.38	13.23	13.32	360,783	+0.00(+0.00%)
Jun 12, 2023	13.13	13.35	13.13	13.32	326,579	+0.18(+1.39%)
Jun 09, 2023	13.26	13.32	13.12	13.13	313,606	-0.08(-0.62%)
Jun 08, 2023	13.34	13.41	13.22	13.22	315,941	-0.11(-0.82%)
Jun 07, 2023	13.24	13.43	13.21	13.33	369,725	+0.15(+1.11%)
Jun 06, 2023	13.12	13.23	13.07	13.18	224,207	+0.08(+0.63%)
Jun 05, 2023	13.07	13.16	12.98	13.10	83,968	+0.05(+0.35%)
Jun 02, 2023	12.93	13.16	12.93	13.05	162,160	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.