Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.600
-0.010 (-0.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
4.440
4.490
4.420
4.480
12,989
-0.01(-0.22%)
Aug 30, 2005
4.450
4.520
4.450
4.490
36,109
-0.01(-0.22%)
Aug 29, 2005
4.670
4.670
4.461
4.500
28,537
-0.12(-2.60%)
Aug 26, 2005
4.540
4.800
4.540
4.620
131,647
+0.08(+1.76%)
Aug 25, 2005
4.540
4.580
4.420
4.540
47,360
+0.10(+2.25%)
Aug 24, 2005
4.480
4.510
4.390
4.440
26,744
-0.09(-1.99%)
Aug 23, 2005
4.540
4.540
4.390
4.530
15,577
+0.04(+0.89%)
Aug 22, 2005
4.580
4.600
4.420
4.490
29,758
+0.00(+0.00%)
Aug 19, 2005
4.400
4.540
4.400
4.490
43,220
+0.04(+0.90%)
Aug 18, 2005
4.520
4.520
4.430
4.450
25,127
+0.02(+0.45%)
Aug 17, 2005
4.430
4.600
4.430
4.430
66,656
-0.05(-1.12%)
Aug 16, 2005
4.440
4.580
4.400
4.480
54,850
-0.06(-1.32%)
Aug 15, 2005
4.460
4.630
4.450
4.540
53,277
+0.10(+2.25%)
Aug 12, 2005
4.630
4.630
4.440
4.440
29,903
-0.09(-1.99%)
Aug 11, 2005
4.580
4.600
4.500
4.530
27,660
-0.02(-0.44%)
Aug 10, 2005
4.560
4.660
4.550
4.550
16,065
-0.03(-0.66%)
Aug 09, 2005
4.700
4.760
4.490
4.580
59,827
-0.15(-3.17%)
Aug 08, 2005
4.670
4.800
4.670
4.730
24,456
-0.06(-1.25%)
Aug 05, 2005
4.850
4.850
4.700
4.790
11,952
+0.02(+0.42%)
Aug 04, 2005
4.800
4.930
4.700
4.770
31,070
-0.07(-1.45%)
Aug 03, 2005
5.000
5.010
4.770
4.840
30,370
-0.13(-2.62%)
Aug 02, 2005
4.770
4.980
4.770
4.970
49,512
+0.20(+4.19%)
Aug 01, 2005
4.800
4.980
4.730
4.770
39,167
-0.12(-2.45%)
Jul 29, 2005
5.030
5.030
4.840
4.890
27,764
+0.03(+0.62%)
Jul 28, 2005
5.050
5.100
4.850
4.860
63,106
-0.19(-3.76%)
Jul 27, 2005
4.850
5.120
4.790
5.050
128,305
+0.25(+5.21%)
Jul 26, 2005
4.650
4.800
4.650
4.800
103,609
+0.07(+1.48%)
Jul 25, 2005
4.630
4.730
4.550
4.730
130,908
+0.08(+1.72%)
Jul 22, 2005
4.750
4.780
4.640
4.650
33,312
-0.01(-0.21%)
Jul 21, 2005
4.510
4.850
4.510
4.660
168,947
+0.18(+4.02%)
Jul 20, 2005
4.580
4.580
4.310
4.480
37,700
-0.05(-1.10%)
Jul 19, 2005
4.630
4.640
4.420
4.530
61,381
-0.13(-2.79%)
Jul 18, 2005
4.750
4.750
4.620
4.660
14,653
-0.05(-1.06%)
Jul 15, 2005
4.800
4.800
4.670
4.710
18,526
+0.04(+0.86%)
Jul 14, 2005
4.660
4.766
4.660
4.670
16,863
-0.09(-1.89%)
Jul 13, 2005
4.640
4.790
4.461
4.760
86,639
+0.11(+2.37%)
Jul 12, 2005
4.540
4.660
4.470
4.650
21,475
+0.00(+0.00%)
Jul 11, 2005
4.600
4.650
4.470
4.650
31,406
+0.03(+0.65%)
Jul 08, 2005
4.640
4.800
4.550
4.620
22,531
+0.02(+0.43%)
Jul 07, 2005
4.550
4.630
4.500
4.600
26,070
+0.01(+0.22%)
Jul 06, 2005
4.560
4.630
4.550
4.590
4,900
+0.07(+1.55%)
Jul 05, 2005
4.420
4.540
4.420
4.520
41,600
+0.03(+0.67%)
Jul 01, 2005
4.510
4.620
4.470
4.490
8,800
-0.13(-2.81%)
Jun 30, 2005
4.330
4.680
4.320
4.620
62,425
+0.22(+5.00%)
Jun 29, 2005
4.200
4.490
4.200
4.400
31,537
+0.10(+2.33%)
Jun 28, 2005
4.350
4.380
4.300
4.300
33,304
-0.10(-2.27%)
Jun 27, 2005
4.500
4.500
4.250
4.400
138,566
-0.16(-3.51%)
Jun 24, 2005
4.601
4.601
4.500
4.560
20,621
-0.09(-1.94%)
Jun 23, 2005
4.590
4.680
4.580
4.650
40,800
+0.00(+0.00%)
Jun 22, 2005
4.780
4.810
4.590
4.650
49,068
-0.09(-1.90%)
Jun 21, 2005
4.730
4.790
4.650
4.740
23,821
+0.01(+0.21%)
Jun 20, 2005
4.720
4.750
4.550
4.730
81,244
-0.11(-2.27%)
Jun 17, 2005
4.800
4.860
4.780
4.840
20,053
+0.03(+0.62%)
Jun 16, 2005
4.890
4.890
4.800
4.810
71,101
-0.17(-3.41%)
Jun 15, 2005
4.900
4.980
4.880
4.980
16,237
+0.06(+1.22%)
Jun 14, 2005
5.020
5.020
4.820
4.920
12,379
+0.06(+1.23%)
Jun 13, 2005
4.820
4.870
4.800
4.860
19,500
+0.01(+0.21%)
Jun 10, 2005
4.841
4.940
4.840
4.850
9,802
-0.04(-0.82%)
Jun 09, 2005
4.910
4.960
4.750
4.890
18,039
-0.05(-1.01%)
Jun 08, 2005
4.840
5.040
4.840
4.940
68,450
+0.08(+1.65%)
Jun 07, 2005
4.690
4.900
4.690
4.860
27,852
+0.08(+1.67%)
Jun 06, 2005
4.740
5.000
4.620
4.780
44,636
-0.04(-0.83%)
Jun 03, 2005
4.850
4.910
4.770
4.820
69,323
-0.16(-3.21%)
Jun 02, 2005
5.000
5.040
4.770
4.980
46,005
-0.02(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.