Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.570
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
2.400
2.450
2.450
2.450
437,600
+0.04(+1.66%)
Aug 28, 2014
2.420
2.487
2.380
2.410
955,173
-0.03(-1.23%)
Aug 27, 2014
2.380
2.440
2.330
2.440
393,690
+0.09(+3.83%)
Aug 26, 2014
2.300
2.390
2.300
2.350
742,016
+0.04(+1.73%)
Aug 25, 2014
2.210
2.350
2.200
2.310
1,522,914
+0.17(+7.94%)
Aug 22, 2014
2.090
2.160
2.080
2.140
394,810
+0.04(+1.90%)
Aug 21, 2014
2.090
2.120
2.070
2.100
237,734
+0.04(+1.94%)
Aug 20, 2014
2.110
2.110
2.060
2.060
397,835
-0.05(-2.37%)
Aug 19, 2014
2.070
2.120
2.060
2.110
534,462
+0.05(+2.43%)
Aug 18, 2014
2.060
2.090
2.040
2.060
394,723
+0.00(+0.00%)
Aug 15, 2014
2.140
2.140
2.050
2.060
343,929
-0.08(-3.74%)
Aug 14, 2014
2.050
2.140
2.020
2.140
662,777
+0.09(+4.39%)
Aug 13, 2014
2.020
2.040
2.020
2.050
139,657
+0.03(+1.49%)
Aug 12, 2014
2.070
2.080
2.010
2.020
771,745
-0.02(-0.98%)
Aug 11, 2014
2.020
2.068
2.010
2.040
793,145
+0.04(+2.00%)
Aug 08, 2014
2.000
2.010
2.000
2.000
324,993
+0.00(+0.00%)
Aug 07, 2014
2.020
2.020
2.000
2.000
625,209
+0.00(+0.00%)
Aug 06, 2014
2.000
2.020
2.000
2.000
538,332
-0.02(-0.99%)
Aug 05, 2014
2.040
2.060
2.000
2.020
332,737
-0.04(-1.94%)
Aug 04, 2014
2.030
2.097
2.020
2.060
320,249
+0.03(+1.48%)
Aug 01, 2014
2.020
2.060
2.010
2.030
187,714
+0.03(+1.50%)
Jul 31, 2014
2.000
2.040
2.000
2.000
4,705,331
-0.06(-2.91%)
Jul 30, 2014
2.050
2.170
2.040
2.060
828,971
-0.06(-2.83%)
Jul 29, 2014
2.260
2.260
2.070
2.120
318,292
-0.14(-6.19%)
Jul 28, 2014
2.190
2.280
2.020
2.260
1,428,441
-0.15(-6.22%)
Jul 25, 2014
2.410
2.444
2.340
2.410
212,661
-0.03(-1.23%)
Jul 24, 2014
2.490
2.520
2.440
2.440
43,551
-0.05(-2.01%)
Jul 23, 2014
2.510
2.520
2.440
2.490
99,009
-0.04(-1.58%)
Jul 22, 2014
2.470
2.550
2.470
2.530
208,271
+0.06(+2.43%)
Jul 21, 2014
2.480
2.490
2.430
2.470
46,266
-0.01(-0.40%)
Jul 18, 2014
2.510
2.580
2.470
2.480
214,400
+0.01(+0.40%)
Jul 17, 2014
2.520
2.550
2.450
2.470
100,616
-0.04(-1.59%)
Jul 16, 2014
2.560
2.560
2.500
2.510
38,773
-0.06(-2.33%)
Jul 15, 2014
2.580
2.620
2.520
2.570
137,580
-0.03(-1.15%)
Jul 14, 2014
2.640
2.650
2.570
2.600
39,323
-0.03(-1.14%)
Jul 11, 2014
2.650
2.690
2.605
2.630
221,511
+0.00(+0.00%)
Jul 10, 2014
2.480
2.650
2.450
2.630
131,061
+0.12(+4.78%)
Jul 09, 2014
2.440
2.570
2.410
2.510
84,565
+0.09(+3.72%)
Jul 08, 2014
2.470
2.500
2.410
2.420
107,013
-0.10(-3.97%)
Jul 07, 2014
2.550
2.610
2.500
2.520
128,699
-0.11(-4.18%)
Jul 03, 2014
2.590
2.630
2.630
2.630
137,900
+0.02(+0.77%)
Jul 02, 2014
2.600
2.670
2.570
2.610
358,655
+0.01(+0.38%)
Jul 01, 2014
2.500
2.680
2.500
2.600
267,266
+0.06(+2.36%)
Jun 30, 2014
2.620
2.620
2.500
2.540
206,083
-0.09(-3.42%)
Jun 27, 2014
2.500
2.705
2.500
2.630
521,341
+0.15(+6.05%)
Jun 26, 2014
2.440
2.490
2.400
2.480
85,853
+0.01(+0.40%)
Jun 25, 2014
2.450
2.490
2.400
2.470
76,035
+0.00(+0.00%)
Jun 24, 2014
2.540
2.550
2.450
2.470
131,810
-0.08(-3.14%)
Jun 23, 2014
2.550
2.580
2.500
2.550
125,435
-0.01(-0.39%)
Jun 20, 2014
2.630
2.640
2.525
2.560
116,723
-0.07(-2.66%)
Jun 19, 2014
2.670
2.710
2.600
2.630
190,634
-0.03(-1.13%)
Jun 18, 2014
2.500
2.770
2.500
2.660
593,109
+0.15(+5.98%)
Jun 17, 2014
2.430
2.520
2.400
2.510
133,407
+0.08(+3.29%)
Jun 16, 2014
2.400
2.450
2.380
2.430
91,301
+0.00(+0.00%)
Jun 13, 2014
2.470
2.490
2.390
2.430
102,583
-0.02(-0.82%)
Jun 12, 2014
2.420
2.520
2.410
2.450
237,755
+0.05(+2.08%)
Jun 11, 2014
2.480
2.490
2.380
2.400
325,007
-0.07(-2.83%)
Jun 10, 2014
2.450
2.580
2.450
2.470
231,719
-0.09(-3.52%)
Jun 06, 2014
2.570
2.600
2.540
2.560
77,390
-0.03(-1.16%)
Jun 05, 2014
2.550
2.590
2.494
2.590
167,858
+0.07(+2.78%)
Jun 04, 2014
2.380
2.530
2.380
2.520
167,363
+0.13(+5.44%)
Jun 03, 2014
2.400
2.410
2.365
2.390
49,122
-0.02(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.