Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.570
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
2.390
2.390
2.320
2.380
376,332
+0.01(+0.42%)
Aug 30, 2016
2.300
2.370
2.300
2.370
290,903
+0.08(+3.49%)
Aug 29, 2016
2.270
2.320
2.220
2.290
336,010
+0.00(+0.00%)
Aug 26, 2016
2.190
2.320
2.170
2.290
343,325
+0.10(+4.57%)
Aug 25, 2016
2.230
2.250
2.170
2.190
416,072
-0.04(-1.79%)
Aug 24, 2016
2.320
2.340
2.160
2.230
448,977
-0.07(-3.04%)
Aug 23, 2016
2.360
2.370
2.270
2.300
322,700
-0.07(-2.95%)
Aug 22, 2016
2.500
2.500
2.351
2.370
640,977
-0.16(-6.32%)
Aug 19, 2016
2.460
2.570
2.450
2.530
1,008,199
+0.08(+3.27%)
Aug 18, 2016
2.340
2.460
2.320
2.450
590,487
+0.12(+5.15%)
Aug 17, 2016
2.370
2.380
2.320
2.330
393,659
-0.09(-3.72%)
Aug 16, 2016
2.350
2.430
2.280
2.420
974,429
+0.05(+2.11%)
Aug 15, 2016
2.090
2.375
2.090
2.370
1,558,916
+0.25(+11.79%)
Aug 12, 2016
2.130
2.130
2.060
2.120
323,382
+0.00(+0.00%)
Aug 11, 2016
2.060
2.120
2.060
2.120
640,123
+0.09(+4.43%)
Aug 10, 2016
1.990
2.045
1.950
2.030
979,492
+0.06(+3.05%)
Aug 09, 2016
1.960
2.050
1.950
1.970
652,649
+0.05(+2.60%)
Aug 08, 2016
2.240
2.241
1.890
1.920
1,739,021
-0.37(-16.16%)
Aug 05, 2016
2.180
2.290
2.174
2.290
618,693
+0.10(+4.57%)
Aug 04, 2016
2.150
2.198
2.130
2.190
347,052
+0.04(+1.86%)
Aug 03, 2016
2.060
2.200
2.060
2.150
538,554
+0.05(+2.38%)
Aug 02, 2016
2.170
2.200
2.090
2.100
472,697
-0.11(-4.98%)
Aug 01, 2016
2.170
2.280
2.170
2.210
513,789
-0.01(-0.45%)
Jul 29, 2016
2.240
2.290
2.100
2.220
696,618
-0.04(-1.77%)
Jul 28, 2016
2.250
2.280
2.211
2.260
368,752
-0.02(-0.88%)
Jul 27, 2016
2.260
2.317
2.220
2.280
389,094
+0.04(+1.79%)
Jul 26, 2016
2.160
2.270
2.140
2.240
700,683
+0.10(+4.67%)
Jul 25, 2016
2.240
2.350
2.120
2.140
781,371
-0.06(-2.73%)
Jul 22, 2016
2.080
2.240
2.010
2.200
931,061
+0.12(+5.77%)
Jul 21, 2016
2.180
2.210
2.060
2.080
771,683
-0.11(-5.02%)
Jul 20, 2016
2.400
2.480
2.150
2.190
1,999,841
-0.16(-6.81%)
Jul 19, 2016
2.270
2.430
2.240
2.350
2,305,545
+0.11(+4.91%)
Jul 18, 2016
2.120
2.250
2.080
2.240
1,677,109
+0.18(+8.74%)
Jul 15, 2016
2.150
2.150
2.050
2.060
821,091
-0.07(-3.29%)
Jul 14, 2016
1.950
2.180
1.949
2.130
1,990,071
+0.21(+10.94%)
Jul 13, 2016
1.930
1.970
1.890
1.920
352,934
-0.02(-1.03%)
Jul 12, 2016
1.900
1.950
1.840
1.940
1,447,480
+0.05(+2.65%)
Jul 11, 2016
1.750
1.890
1.740
1.890
1,771,027
+0.14(+8.00%)
Jul 08, 2016
1.740
1.790
1.680
1.750
523,459
+0.07(+4.17%)
Jul 07, 2016
1.610
1.700
1.600
1.680
445,509
+0.03(+1.82%)
Jul 05, 2016
1.690
1.690
1.600
1.650
214,212
-0.04(-2.37%)
Jul 01, 2016
1.630
1.690
1.690
1.690
79,300
+0.07(+4.32%)
Jun 30, 2016
1.610
1.640
1.600
1.620
231,529
+0.02(+1.25%)
Jun 29, 2016
1.550
1.600
1.532
1.600
207,379
+0.07(+4.58%)
Jun 28, 2016
1.530
1.620
1.500
1.530
153,346
+0.00(+0.00%)
Jun 27, 2016
1.550
1.562
1.440
1.530
207,372
-0.09(-5.56%)
Jun 24, 2016
1.600
1.670
1.560
1.620
145,679
-0.05(-2.99%)
Jun 23, 2016
1.640
1.680
1.628
1.670
136,347
-0.01(-0.60%)
Jun 22, 2016
1.680
1.710
1.652
1.680
106,606
-0.02(-1.18%)
Jun 21, 2016
1.670
1.700
1.670
1.700
66,963
+0.02(+1.19%)
Jun 20, 2016
1.670
1.680
1.630
1.680
104,347
+0.04(+2.44%)
Jun 17, 2016
1.620
1.670
1.610
1.640
149,596
+0.01(+0.61%)
Jun 16, 2016
1.680
1.720
1.600
1.630
202,076
-0.09(-5.23%)
Jun 15, 2016
1.690
1.740
1.650
1.720
280,962
+0.01(+0.58%)
Jun 14, 2016
1.670
1.710
1.640
1.710
106,035
+0.02(+1.18%)
Jun 13, 2016
1.670
1.740
1.640
1.690
143,866
-0.01(-0.59%)
Jun 10, 2016
1.690
1.740
1.670
1.700
238,808
-0.04(-2.30%)
Jun 09, 2016
1.770
1.800
1.710
1.740
234,320
-0.06(-3.33%)
Jun 08, 2016
1.770
1.800
1.750
1.800
350,773
+0.02(+1.12%)
Jun 07, 2016
1.780
1.780
1.736
1.780
278,857
-0.01(-0.56%)
Jun 06, 2016
1.750
1.839
1.740
1.790
430,449
+0.05(+2.87%)
Jun 03, 2016
1.750
1.760
1.710
1.740
293,790
-0.01(-0.57%)
Jun 02, 2016
1.730
1.780
1.710
1.750
190,446
-0.02(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.