Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.640
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
2.190
2.220
2.110
2.210
363,173
+0.03(+1.38%)
Aug 30, 2022
2.180
2.280
2.175
2.180
503,630
+0.02(+0.93%)
Aug 29, 2022
2.250
2.260
2.160
2.160
518,471
-0.14(-6.09%)
Aug 26, 2022
2.310
2.340
2.270
2.300
390,967
-0.02(-0.86%)
Aug 25, 2022
2.300
2.345
2.300
2.320
494,665
+0.02(+0.87%)
Aug 24, 2022
2.290
2.350
2.270
2.300
525,311
+0.01(+0.44%)
Aug 23, 2022
2.350
2.359
2.252
2.290
525,374
-0.04(-1.72%)
Aug 22, 2022
2.310
2.340
2.280
2.330
605,038
+0.00(+0.00%)
Aug 19, 2022
2.430
2.440
2.330
2.330
455,885
-0.11(-4.51%)
Aug 18, 2022
2.460
2.480
2.430
2.440
264,473
-0.01(-0.41%)
Aug 17, 2022
2.510
2.510
2.410
2.450
359,279
-0.05(-2.00%)
Aug 16, 2022
2.520
2.525
2.440
2.500
422,795
-0.06(-2.34%)
Aug 15, 2022
2.580
2.595
2.462
2.560
508,929
-0.03(-1.16%)
Aug 12, 2022
2.630
2.630
2.520
2.590
401,978
-0.02(-0.77%)
Aug 11, 2022
2.660
2.660
2.600
2.610
498,638
-0.05(-1.88%)
Aug 10, 2022
2.670
2.690
2.640
2.660
238,117
+0.02(+0.76%)
Aug 09, 2022
2.640
2.670
2.625
2.640
256,894
-0.02(-0.75%)
Aug 08, 2022
2.670
2.720
2.639
2.660
261,482
-0.01(-0.37%)
Aug 05, 2022
2.640
2.689
2.640
2.670
181,152
-0.02(-0.74%)
Aug 04, 2022
2.740
2.760
2.660
2.690
653,813
-0.07(-2.54%)
Aug 03, 2022
2.870
2.870
2.730
2.760
1,438,934
+0.14(+5.34%)
Aug 02, 2022
2.640
2.667
2.600
2.620
409,538
-0.02(-0.76%)
Aug 01, 2022
2.530
2.665
2.500
2.640
370,421
+0.04(+1.54%)
Jul 29, 2022
2.620
2.620
2.560
2.600
164,288
-0.02(-0.76%)
Jul 28, 2022
2.610
2.630
2.585
2.620
185,264
+0.01(+0.38%)
Jul 27, 2022
2.600
2.630
2.570
2.610
227,894
+0.01(+0.38%)
Jul 26, 2022
2.570
2.610
2.520
2.600
207,906
+0.00(+0.00%)
Jul 25, 2022
2.490
2.620
2.480
2.600
378,769
+0.00(+0.00%)
Jul 22, 2022
2.620
2.630
2.565
2.600
307,649
-0.01(-0.38%)
Jul 21, 2022
2.650
2.670
2.590
2.610
690,491
-0.03(-1.14%)
Jul 20, 2022
2.650
2.700
2.610
2.640
379,545
-0.02(-0.75%)
Jul 19, 2022
2.690
2.720
2.650
2.660
377,239
-0.03(-1.12%)
Jul 18, 2022
2.600
2.710
2.590
2.690
1,383,429
+0.11(+4.26%)
Jul 15, 2022
2.620
2.620
2.560
2.580
436,310
-0.03(-1.15%)
Jul 14, 2022
2.602
2.650
2.565
2.610
364,493
-0.05(-1.88%)
Jul 13, 2022
2.650
2.700
2.613
2.660
195,517
-0.05(-1.85%)
Jul 12, 2022
2.660
2.780
2.630
2.710
533,149
+0.04(+1.50%)
Jul 11, 2022
2.660
2.750
2.645
2.670
366,711
-0.04(-1.48%)
Jul 08, 2022
2.630
2.720
2.560
2.710
752,103
+0.08(+3.04%)
Jul 07, 2022
2.590
2.660
2.580
2.630
532,115
+0.02(+0.77%)
Jul 06, 2022
2.590
2.670
2.550
2.610
550,879
+0.03(+1.16%)
Jul 05, 2022
2.510
2.600
2.470
2.580
880,779
+0.04(+1.57%)
Jul 01, 2022
2.540
2.570
2.530
2.540
535,741
-0.03(-1.17%)
Jun 30, 2022
2.520
2.570
2.485
2.570
1,018,806
+0.00(+0.00%)
Jun 29, 2022
2.490
2.570
2.430
2.570
2,125,944
+0.07(+2.80%)
Jun 28, 2022
2.410
2.680
2.410
2.500
10,595,123
+0.41(+19.62%)
Jun 27, 2022
2.180
2.220
2.090
2.090
947,413
-0.12(-5.43%)
Jun 24, 2022
2.130
2.270
2.130
2.210
1,703,145
+0.09(+4.25%)
Jun 23, 2022
2.000
2.176
1.930
2.120
1,347,011
+0.14(+7.07%)
Jun 22, 2022
1.910
2.070
1.910
1.980
1,026,353
+0.05(+2.59%)
Jun 21, 2022
1.940
2.030
1.900
1.930
606,137
+0.05(+2.66%)
Jun 17, 2022
1.850
1.940
1.790
1.880
2,172,369
+0.03(+1.62%)
Jun 16, 2022
1.680
1.860
1.610
1.850
1,387,021
+0.15(+8.82%)
Jun 15, 2022
1.600
1.710
1.590
1.700
434,458
+0.11(+6.92%)
Jun 14, 2022
1.590
1.620
1.570
1.590
399,959
+0.01(+0.63%)
Jun 13, 2022
1.700
1.708
1.550
1.580
377,755
-0.15(-8.67%)
Jun 10, 2022
1.820
1.820
1.730
1.730
257,316
-0.14(-7.49%)
Jun 09, 2022
1.890
1.940
1.860
1.870
257,730
-0.05(-2.60%)
Jun 08, 2022
1.820
1.960
1.820
1.920
471,790
+0.10(+5.49%)
Jun 07, 2022
1.770
1.845
1.750
1.820
362,455
+0.02(+1.11%)
Jun 06, 2022
1.810
1.850
1.770
1.800
321,088
+0.00(+0.00%)
Jun 03, 2022
1.770
1.830
1.760
1.800
226,140
+0.00(+0.00%)
Jun 02, 2022
1.810
1.867
1.780
1.800
342,021
-0.01(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.