Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alimera Sciences Inc
(NQ:
ALIM
)
3.010
+0.090 (+3.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
3.640
3.645
3.250
3.290
37,447
-0.19(-5.46%)
Aug 30, 2023
3.510
3.560
3.350
3.480
22,888
+0.09(+2.65%)
Aug 29, 2023
3.360
3.390
3.140
3.390
30,096
+0.05(+1.50%)
Aug 28, 2023
3.400
3.550
3.215
3.340
25,974
-0.01(-0.30%)
Aug 25, 2023
3.520
3.560
3.300
3.350
31,621
-0.10(-2.90%)
Aug 24, 2023
3.406
3.650
3.375
3.450
25,992
-0.03(-0.86%)
Aug 23, 2023
3.550
3.710
3.400
3.480
95,525
-0.02(-0.57%)
Aug 22, 2023
3.430
3.500
3.286
3.500
28,080
+0.12(+3.55%)
Aug 21, 2023
3.440
3.490
3.250
3.380
33,655
-0.05(-1.46%)
Aug 18, 2023
3.280
3.500
3.240
3.430
17,881
+0.05(+1.48%)
Aug 17, 2023
3.640
3.877
3.280
3.380
28,291
-0.21(-5.85%)
Aug 16, 2023
3.550
3.780
3.510
3.590
17,183
+0.02(+0.56%)
Aug 15, 2023
3.500
3.820
3.383
3.570
142,208
+0.10(+2.88%)
Aug 14, 2023
3.300
3.500
3.230
3.470
37,628
+0.18(+5.47%)
Aug 11, 2023
3.460
3.460
3.220
3.290
7,587
-0.06(-1.79%)
Aug 10, 2023
3.010
3.510
3.000
3.350
55,486
+0.22(+7.03%)
Aug 09, 2023
3.135
3.150
3.030
3.130
8,232
+0.10(+3.30%)
Aug 08, 2023
3.040
3.150
3.026
3.030
9,188
-0.09(-2.88%)
Aug 07, 2023
3.240
3.240
3.110
3.120
5,477
-0.10(-3.11%)
Aug 04, 2023
3.230
3.425
3.210
3.220
4,324
-0.08(-2.42%)
Aug 03, 2023
3.000
3.430
3.000
3.300
16,164
+0.20(+6.45%)
Aug 02, 2023
3.160
3.240
3.050
3.100
28,120
-0.17(-5.20%)
Aug 01, 2023
3.410
3.410
3.252
3.270
11,262
-0.14(-4.11%)
Jul 31, 2023
3.400
3.500
3.320
3.410
8,985
+0.09(+2.71%)
Jul 28, 2023
3.360
3.440
3.250
3.320
11,353
-0.06(-1.78%)
Jul 27, 2023
3.475
3.475
3.046
3.380
51,756
+0.06(+1.81%)
Jul 26, 2023
3.240
3.420
3.090
3.320
16,437
-0.01(-0.30%)
Jul 25, 2023
3.420
3.502
3.330
3.330
12,626
-0.19(-5.40%)
Jul 24, 2023
3.480
3.594
3.220
3.520
25,584
+0.01(+0.28%)
Jul 21, 2023
3.770
3.900
3.425
3.510
14,254
-0.15(-4.10%)
Jul 20, 2023
3.870
3.880
3.602
3.660
10,872
-0.14(-3.68%)
Jul 19, 2023
3.550
3.847
3.550
3.800
37,961
+0.21(+5.85%)
Jul 18, 2023
3.440
3.710
3.440
3.590
12,311
+0.05(+1.41%)
Jul 17, 2023
3.690
3.860
3.480
3.540
35,887
-0.21(-5.60%)
Jul 14, 2023
3.300
3.850
3.300
3.750
170,931
+0.46(+13.98%)
Jul 13, 2023
3.050
3.290
2.990
3.290
28,064
+0.14(+4.44%)
Jul 12, 2023
3.160
3.269
3.100
3.150
7,623
-0.06(-1.87%)
Jul 11, 2023
3.210
3.300
3.100
3.210
29,065
-0.04(-1.23%)
Jul 10, 2023
2.600
3.360
2.600
3.250
87,416
+0.35(+12.07%)
Jul 07, 2023
2.800
2.990
2.750
2.900
25,055
+0.02(+0.69%)
Jul 06, 2023
2.830
2.949
2.750
2.880
23,276
-0.03(-1.03%)
Jul 05, 2023
3.040
3.093
2.880
2.910
24,988
-0.02(-0.68%)
Jul 03, 2023
2.790
3.200
2.790
2.930
95,844
+0.01(+0.34%)
Jun 30, 2023
2.760
3.090
2.720
2.920
143,378
+0.23(+8.55%)
Jun 29, 2023
2.600
2.780
2.600
2.690
13,665
+0.05(+1.89%)
Jun 28, 2023
2.640
2.858
2.640
2.640
20,370
+0.00(+0.00%)
Jun 27, 2023
2.720
2.810
2.610
2.640
15,310
-0.13(-4.69%)
Jun 26, 2023
2.750
2.830
2.625
2.770
34,466
+0.04(+1.47%)
Jun 23, 2023
2.760
2.880
2.710
2.730
51,825
-0.08(-2.85%)
Jun 22, 2023
2.840
2.840
2.750
2.810
54,558
-0.03(-1.06%)
Jun 21, 2023
2.800
2.870
2.700
2.840
42,672
-0.02(-0.70%)
Jun 20, 2023
2.800
2.870
2.700
2.860
88,208
-0.04(-1.38%)
Jun 16, 2023
2.910
2.910
2.730
2.900
68,830
+0.07(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.