Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
THL Credit Inc
(NQ:
TCRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
6.493
6.507
6.395
6.484
332,197
+0.03(+0.50%)
Aug 30, 2012
6.502
6.502
6.442
6.451
109,121
-0.03(-0.50%)
Aug 29, 2012
6.502
6.502
6.463
6.484
320,599
+0.05(+0.72%)
Aug 27, 2012
6.400
6.493
6.400
6.437
368,262
+0.07(+1.10%)
Aug 24, 2012
6.377
6.484
6.349
6.367
150,403
-0.03(-0.44%)
Aug 23, 2012
6.400
6.484
6.395
6.395
150,719
-0.01(-0.22%)
Aug 22, 2012
6.451
6.469
6.409
6.409
109,119
-0.02(-0.29%)
Aug 21, 2012
6.451
6.497
6.392
6.428
153,641
+0.01(+0.22%)
Aug 20, 2012
6.377
6.484
6.363
6.414
128,924
+0.01(+0.15%)
Aug 17, 2012
6.400
6.418
6.374
6.404
112,415
+0.00(+0.07%)
Aug 16, 2012
6.442
6.484
6.381
6.400
166,281
-0.02(-0.29%)
Aug 15, 2012
6.358
6.507
6.358
6.418
101,570
+0.05(+0.73%)
Aug 14, 2012
6.428
6.493
6.358
6.372
203,769
-0.00(-0.07%)
Aug 13, 2012
6.432
6.493
6.353
6.377
83,005
-0.04(-0.58%)
Aug 10, 2012
6.432
6.442
6.372
6.414
132,953
+0.02(+0.29%)
Aug 09, 2012
6.493
6.493
6.330
6.395
195,386
+0.07(+1.03%)
Aug 08, 2012
6.330
6.391
6.265
6.330
103,166
+0.02(+0.37%)
Aug 07, 2012
6.381
6.437
6.279
6.307
67,232
-0.06(-0.95%)
Aug 06, 2012
6.358
6.418
6.330
6.367
76,922
+0.03(+0.44%)
Aug 03, 2012
6.325
6.437
6.325
6.339
106,948
+0.05(+0.81%)
Aug 02, 2012
6.311
6.423
6.279
6.288
124,445
-0.04(-0.66%)
Aug 01, 2012
6.465
6.497
6.330
6.330
245,188
-0.09(-1.38%)
Jul 31, 2012
6.507
6.507
6.288
6.418
532,905
+0.19(+2.99%)
Jul 30, 2012
6.363
6.363
6.232
6.232
108,289
-0.05(-0.74%)
Jul 27, 2012
6.316
6.330
6.191
6.279
87,961
-0.04(-0.59%)
Jul 26, 2012
6.232
6.353
6.195
6.316
219,155
+0.09(+1.49%)
Jul 25, 2012
6.437
6.488
6.223
6.223
310,182
-0.16(-2.55%)
Jul 24, 2012
6.386
6.470
6.325
6.386
66,256
+0.05(+0.73%)
Jul 23, 2012
6.344
6.409
6.339
6.339
64,635
-0.04(-0.66%)
Jul 20, 2012
6.344
6.470
6.344
6.381
82,121
+0.00(+0.00%)
Jul 19, 2012
6.395
6.395
6.372
6.381
94,054
+0.01(+0.15%)
Jul 18, 2012
6.372
6.391
6.353
6.372
91,547
+0.02(+0.37%)
Jul 17, 2012
6.363
6.395
6.302
6.349
93,245
+0.02(+0.37%)
Jul 16, 2012
6.330
6.349
6.297
6.325
40,117
-0.02(-0.29%)
Jul 13, 2012
6.386
6.395
6.111
6.344
92,710
-0.04(-0.58%)
Jul 12, 2012
6.191
6.395
6.153
6.381
91,545
+0.20(+3.24%)
Jul 11, 2012
6.167
6.209
5.991
6.181
80,541
+0.00(+0.04%)
Jul 10, 2012
6.186
6.242
6.149
6.179
58,008
+0.00(+0.04%)
Jul 09, 2012
6.144
6.186
6.107
6.177
22,438
+0.03(+0.53%)
Jul 06, 2012
6.098
6.209
6.098
6.144
78,156
-0.01(-0.15%)
Jul 05, 2012
6.363
6.377
6.111
6.153
97,666
-0.22(-3.43%)
Jul 03, 2012
6.395
6.395
6.311
6.372
62,085
+0.00(+0.00%)
Jul 02, 2012
6.279
6.372
6.214
6.372
106,664
+0.11(+1.71%)
Jun 29, 2012
6.279
6.279
6.177
6.265
153,406
+0.08(+1.28%)
Jun 28, 2012
6.167
6.251
6.137
6.186
73,271
-0.03(-0.45%)
Jun 27, 2012
6.098
6.237
6.093
6.214
71,577
+0.13(+2.06%)
Jun 26, 2012
6.023
6.111
6.004
6.088
58,193
+0.10(+1.71%)
Jun 25, 2012
6.056
6.070
5.986
5.986
45,157
-0.13(-2.13%)
Jun 22, 2012
6.102
6.116
5.935
6.116
915,590
+0.06(+0.92%)
Jun 21, 2012
6.074
6.121
6.009
6.060
156,947
+0.00(+0.00%)
Jun 20, 2012
6.084
6.084
5.981
6.060
39,150
-0.00(-0.08%)
Jun 19, 2012
6.060
6.074
5.851
6.065
91,005
+0.03(+0.54%)
Jun 18, 2012
6.023
6.074
5.907
6.032
103,364
-0.03(-0.46%)
Jun 15, 2012
5.953
6.084
5.944
6.060
144,279
+0.07(+1.24%)
Jun 14, 2012
5.898
5.995
5.898
5.986
52,882
+0.09(+1.58%)
Jun 13, 2012
5.944
5.995
5.874
5.893
53,775
-0.18(-2.91%)
Jun 12, 2012
6.065
6.074
5.963
6.070
61,824
+0.03(+0.54%)
Jun 11, 2012
6.056
6.088
6.014
6.037
102,755
-0.01(-0.15%)
Jun 08, 2012
6.023
6.074
5.986
6.046
71,050
+0.02(+0.39%)
Jun 07, 2012
6.070
6.074
5.949
6.023
51,453
-0.02(-0.31%)
Jun 06, 2012
6.046
6.046
5.986
6.042
73,056
+0.03(+0.46%)
Jun 05, 2012
5.721
6.042
5.721
6.014
144,374
+0.27(+4.78%)
Jun 04, 2012
5.767
5.828
5.698
5.739
70,051
+0.00(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.