Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
43.73
43.88
43.32
43.46
1,134,206
-0.19(-0.44%)
Aug 30, 2017
43.36
43.75
43.27
43.65
880,826
+0.20(+0.47%)
Aug 29, 2017
43.66
43.84
43.32
43.45
1,031,184
-0.47(-1.08%)
Aug 28, 2017
44.37
44.55
43.82
43.92
775,850
-0.41(-0.91%)
Aug 25, 2017
44.22
44.55
44.15
44.32
743,907
+0.30(+0.67%)
Aug 24, 2017
43.94
44.49
43.82
44.03
1,538,067
+0.12(+0.27%)
Aug 23, 2017
43.51
44.36
43.44
43.91
1,792,195
+0.29(+0.66%)
Aug 22, 2017
43.16
43.66
43.00
43.62
1,087,231
+0.61(+1.41%)
Aug 21, 2017
43.12
43.32
42.91
43.02
912,768
-0.16(-0.37%)
Aug 18, 2017
43.23
43.34
42.94
43.18
849,768
-0.03(-0.06%)
Aug 17, 2017
43.73
43.91
43.19
43.20
725,839
-0.57(-1.31%)
Aug 16, 2017
43.57
44.00
43.35
43.78
816,913
+0.41(+0.93%)
Aug 15, 2017
43.68
43.85
43.35
43.37
869,655
-0.34(-0.77%)
Aug 14, 2017
43.43
43.90
43.25
43.71
771,806
+0.50(+1.15%)
Aug 11, 2017
43.57
43.69
42.96
43.21
1,088,382
-0.07(-0.16%)
Aug 10, 2017
43.89
44.23
43.14
43.28
1,876,792
-0.84(-1.89%)
Aug 09, 2017
43.58
44.17
43.57
44.11
1,722,449
+0.44(+1.00%)
Aug 08, 2017
43.99
43.99
43.56
43.68
1,221,447
-0.29(-0.65%)
Aug 07, 2017
43.06
44.04
43.06
43.96
1,169,303
+0.19(+0.42%)
Aug 04, 2017
43.80
43.94
43.47
43.78
1,308,649
+0.05(+0.12%)
Aug 03, 2017
43.95
44.23
43.66
43.73
1,690,155
-0.34(-0.77%)
Aug 02, 2017
43.09
44.53
42.99
44.06
3,961,975
+1.88(+4.46%)
Aug 01, 2017
42.60
42.85
42.02
42.18
1,903,004
-0.17(-0.40%)
Jul 31, 2017
43.46
43.49
42.33
42.35
1,661,525
-0.95(-2.20%)
Jul 28, 2017
43.78
43.91
43.24
43.30
916,477
-0.47(-1.08%)
Jul 27, 2017
44.07
44.07
43.35
43.78
1,257,807
-0.31(-0.71%)
Jul 26, 2017
44.49
44.49
43.93
44.09
888,779
-0.26(-0.59%)
Jul 25, 2017
43.58
44.48
43.46
44.35
1,845,694
+0.74(+1.70%)
Jul 24, 2017
43.41
43.83
43.26
43.61
917,431
+0.08(+0.17%)
Jul 21, 2017
43.26
43.62
43.25
43.53
845,698
+0.22(+0.51%)
Jul 20, 2017
43.70
43.70
43.15
43.31
1,131,773
-0.28(-0.64%)
Jul 19, 2017
43.08
43.62
42.81
43.59
2,402,305
+1.22(+2.89%)
Jul 18, 2017
42.54
42.75
42.19
42.37
1,527,059
-0.33(-0.77%)
Jul 17, 2017
42.65
42.92
42.51
42.70
955,676
+0.25(+0.60%)
Jul 14, 2017
42.59
42.60
42.28
42.44
1,028,539
+0.05(+0.12%)
Jul 13, 2017
42.40
42.67
42.11
42.39
1,576,617
-0.05(-0.12%)
Jul 12, 2017
42.62
42.87
42.03
42.44
2,665,397
+0.00(+0.00%)
Jul 11, 2017
42.53
42.68
42.19
42.44
1,449,437
+0.03(+0.08%)
Jul 10, 2017
43.02
43.36
42.39
42.41
3,658,142
-0.77(-1.78%)
Jul 07, 2017
43.24
43.35
43.02
43.18
1,103,567
+0.16(+0.37%)
Jul 06, 2017
43.75
43.86
42.99
43.02
1,342,224
-0.92(-2.09%)
Jul 05, 2017
43.70
44.05
43.53
43.94
1,594,240
+0.21(+0.48%)
Jul 03, 2017
43.24
43.77
43.17
43.73
854,727
+0.67(+1.55%)
Jun 30, 2017
43.24
42.76
43.06
1,010,407
+0.08(+0.18%)
Jun 29, 2017
43.05
43.43
42.60
42.98
1,125,996
-0.01(-0.02%)
Jun 28, 2017
42.85
43.27
42.84
42.99
1,074,748
+0.32(+0.75%)
Jun 27, 2017
43.35
43.38
42.62
42.67
871,101
-0.62(-1.42%)
Jun 26, 2017
43.36
43.63
43.18
43.29
1,002,318
+0.02(+0.04%)
Jun 23, 2017
43.68
43.22
43.27
1,372,829
-0.09(-0.21%)
Jun 22, 2017
43.29
43.59
43.03
43.36
677,057
+0.19(+0.43%)
Jun 21, 2017
43.47
43.56
43.03
43.18
617,997
-0.16(-0.37%)
Jun 20, 2017
43.55
43.79
43.01
43.34
968,245
-0.36(-0.83%)
Jun 19, 2017
43.45
43.78
43.36
43.70
890,137
+0.38(+0.88%)
Jun 16, 2017
43.30
43.77
43.22
43.32
1,126,175
-0.30(-0.70%)
Jun 15, 2017
42.83
43.74
42.83
43.62
1,068,635
+0.41(+0.96%)
Jun 14, 2017
43.29
43.32
42.89
43.21
2,196,950
+0.09(+0.21%)
Jun 13, 2017
43.39
43.60
43.03
43.12
629,581
-0.25(-0.58%)
Jun 12, 2017
43.44
43.48
43.04
43.37
905,595
+0.02(+0.04%)
Jun 09, 2017
43.40
43.45
43.09
43.35
1,184,504
+0.00(+0.00%)
Jun 08, 2017
43.44
43.44
43.03
43.35
905,286
-0.01(-0.02%)
Jun 07, 2017
44.16
44.20
43.27
43.36
942,804
-0.79(-1.78%)
Jun 06, 2017
44.79
45.01
44.12
44.15
1,197,399
-0.62(-1.38%)
Jun 05, 2017
44.21
45.14
44.19
44.77
1,518,457
+0.53(+1.19%)
Jun 02, 2017
44.13
44.53
43.85
44.24
727,833
+0.18(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.