Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacific Biosciences
(NQ:
PACB
)
1.790
-0.150 (-7.73%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
4.190
4.210
4.071
4.180
0
-0.02(-0.48%)
Aug 29, 2013
4.180
4.370
4.120
4.200
352,935
-0.02(-0.47%)
Aug 28, 2013
4.060
4.260
4.010
4.220
282,852
+0.15(+3.69%)
Aug 27, 2013
4.330
4.330
4.010
4.070
704,201
-0.35(-7.92%)
Aug 26, 2013
4.450
4.720
4.320
4.420
0
-0.01(-0.23%)
Aug 23, 2013
4.240
4.490
4.161
4.430
0
+0.23(+5.48%)
Aug 22, 2013
4.090
4.380
4.070
4.200
523,815
+0.16(+3.96%)
Aug 21, 2013
3.950
4.110
3.870
4.040
546,966
+0.08(+2.02%)
Aug 20, 2013
3.650
4.033
3.620
3.960
568,839
+0.30(+8.20%)
Aug 19, 2013
3.560
3.850
3.560
3.660
459,581
+0.07(+1.95%)
Aug 16, 2013
3.620
3.670
3.560
3.590
0
-0.06(-1.64%)
Aug 15, 2013
3.650
3.720
3.580
3.650
434,392
-0.05(-1.35%)
Aug 14, 2013
3.700
3.800
3.660
3.700
346,163
+0.01(+0.27%)
Aug 13, 2013
3.700
3.780
3.650
3.690
368,808
-0.01(-0.27%)
Aug 12, 2013
3.530
3.740
3.500
3.700
532,752
+0.13(+3.64%)
Aug 09, 2013
3.510
3.690
3.500
3.570
431,579
+0.07(+2.00%)
Aug 08, 2013
3.590
3.590
3.330
3.500
600,072
-0.09(-2.51%)
Aug 07, 2013
3.450
3.660
3.400
3.590
824,110
+0.13(+3.76%)
Aug 06, 2013
3.290
3.490
3.051
3.460
1,001,939
+0.13(+3.90%)
Aug 05, 2013
2.870
3.450
2.850
3.330
1,931,682
+0.48(+16.84%)
Aug 02, 2013
2.830
2.920
2.720
2.850
744,104
+0.18(+6.74%)
Aug 01, 2013
2.640
2.680
2.540
2.670
160,074
+0.08(+3.09%)
Jul 31, 2013
2.590
2.620
2.540
2.590
0
+0.02(+0.78%)
Jul 30, 2013
2.600
2.638
2.560
2.570
0
-0.02(-0.77%)
Jul 29, 2013
2.670
2.670
2.580
2.590
0
-0.06(-2.26%)
Jul 26, 2013
2.640
2.700
2.590
2.650
0
-0.01(-0.38%)
Jul 25, 2013
2.720
2.870
2.640
2.660
0
-0.05(-1.85%)
Jul 24, 2013
2.880
2.880
2.685
2.710
0
-0.15(-5.24%)
Jul 23, 2013
2.760
2.890
2.730
2.860
0
+0.10(+3.62%)
Jul 22, 2013
2.750
2.810
2.700
2.760
0
+0.01(+0.36%)
Jul 19, 2013
2.640
2.790
2.640
2.750
0
+0.09(+3.38%)
Jul 18, 2013
2.670
2.680
2.620
2.660
0
+0.00(+0.00%)
Jul 17, 2013
2.700
2.710
2.630
2.660
114,178
-0.03(-1.12%)
Jul 16, 2013
2.750
2.750
2.660
2.690
0
-0.07(-2.54%)
Jul 15, 2013
2.800
2.815
2.700
2.760
0
+0.00(+0.00%)
Jul 12, 2013
2.720
2.780
2.620
2.760
0
+0.03(+1.10%)
Jul 11, 2013
2.740
2.780
2.660
2.730
0
+0.02(+0.74%)
Jul 10, 2013
2.600
2.730
2.600
2.710
0
+0.08(+3.04%)
Jul 09, 2013
2.670
2.670
2.610
2.630
0
-0.04(-1.50%)
Jul 08, 2013
2.650
2.690
2.610
2.670
0
+0.04(+1.52%)
Jul 05, 2013
2.570
2.640
2.510
2.630
0
+0.13(+5.20%)
Jul 03, 2013
2.530
2.530
2.450
2.500
0
-0.06(-2.34%)
Jul 02, 2013
2.570
2.630
2.520
2.560
0
-0.01(-0.39%)
Jul 01, 2013
2.560
2.620
2.500
2.570
0
+0.04(+1.58%)
Jun 28, 2013
2.530
2.580
2.510
2.530
864,455
+0.06(+2.43%)
Jun 26, 2013
2.490
2.500
2.440
2.470
0
+0.02(+0.82%)
Jun 25, 2013
2.530
2.530
2.410
2.450
0
-0.07(-2.78%)
Jun 24, 2013
2.470
2.530
2.440
2.520
0
+0.00(+0.00%)
Jun 21, 2013
2.650
2.770
2.420
2.520
904,452
-0.13(-4.91%)
Jun 20, 2013
2.720
2.740
2.610
2.650
0
-0.14(-5.02%)
Jun 19, 2013
2.780
2.850
2.770
2.790
0
-0.01(-0.36%)
Jun 18, 2013
2.940
2.940
2.710
2.800
0
-0.09(-3.11%)
Jun 17, 2013
2.700
2.890
2.630
2.890
0
+0.24(+9.06%)
Jun 14, 2013
2.700
2.730
2.640
2.650
0
-0.07(-2.57%)
Jun 13, 2013
2.660
2.720
2.570
2.720
630,617
+0.04(+1.49%)
Jun 12, 2013
2.740
2.740
2.650
2.680
1,977,663
-0.05(-1.83%)
Jun 11, 2013
2.770
2.770
2.610
2.730
492,826
-0.05(-1.80%)
Jun 10, 2013
2.720
2.790
2.700
2.780
0
+0.06(+2.21%)
Jun 07, 2013
2.730
2.820
2.660
2.720
0
+0.01(+0.37%)
Jun 06, 2013
2.680
2.710
2.650
2.710
620,256
+0.04(+1.50%)
Jun 05, 2013
2.650
2.730
2.640
2.670
0
+0.01(+0.38%)
Jun 04, 2013
2.680
2.700
2.650
2.660
0
-0.02(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.