Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacific Biosciences
(NQ:
PACB
)
1.790
-0.150 (-7.73%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
5.600
5.860
5.860
5.860
1,000,800
+0.32(+5.78%)
Aug 28, 2014
5.380
5.580
5.280
5.540
524,311
+0.16(+2.97%)
Aug 27, 2014
5.330
5.480
5.180
5.380
363,739
+0.04(+0.75%)
Aug 26, 2014
5.280
5.350
5.120
5.340
455,753
+0.12(+2.30%)
Aug 25, 2014
5.330
5.380
5.070
5.220
733,291
+0.01(+0.19%)
Aug 22, 2014
4.980
5.240
4.950
5.210
434,458
+0.25(+5.04%)
Aug 21, 2014
4.950
5.080
4.760
4.960
510,510
+0.05(+1.02%)
Aug 20, 2014
5.080
5.100
4.920
4.910
220,976
-0.20(-3.91%)
Aug 19, 2014
5.170
5.240
5.030
5.110
431,998
-0.02(-0.39%)
Aug 18, 2014
5.320
5.320
5.010
5.130
602,133
-0.05(-0.97%)
Aug 15, 2014
5.230
5.540
5.085
5.180
876,411
+0.17(+3.39%)
Aug 14, 2014
4.980
5.050
4.950
5.010
438,758
+0.04(+0.80%)
Aug 13, 2014
4.870
4.990
4.870
4.970
331,293
+0.10(+2.05%)
Aug 12, 2014
4.850
4.940
4.840
4.870
360,685
-0.02(-0.41%)
Aug 11, 2014
4.910
4.930
4.760
4.890
500,513
+0.01(+0.20%)
Aug 08, 2014
4.770
4.980
4.700
4.880
520,888
+0.14(+2.95%)
Aug 07, 2014
4.740
4.860
4.710
4.740
395,203
+0.00(+0.00%)
Aug 06, 2014
4.620
4.860
4.620
4.740
326,256
+0.09(+1.94%)
Aug 05, 2014
4.580
4.740
4.510
4.650
430,653
+0.03(+0.65%)
Aug 04, 2014
4.470
4.650
4.400
4.620
442,389
+0.22(+5.00%)
Aug 01, 2014
4.550
4.660
4.380
4.400
553,714
-0.17(-3.72%)
Jul 31, 2014
4.820
4.890
4.570
4.570
577,659
-0.28(-5.77%)
Jul 30, 2014
4.910
4.960
4.808
4.850
428,779
+0.02(+0.41%)
Jul 29, 2014
4.710
4.855
4.650
4.830
594,427
+0.12(+2.66%)
Jul 28, 2014
4.770
4.950
4.670
4.705
723,670
-0.04(-0.95%)
Jul 25, 2014
5.460
5.460
4.645
4.750
2,571,542
-0.75(-13.64%)
Jul 24, 2014
5.550
5.630
5.400
5.500
622,789
-0.01(-0.18%)
Jul 23, 2014
5.500
5.640
5.440
5.510
375,859
+0.14(+2.61%)
Jul 22, 2014
5.370
5.500
5.250
5.370
274,658
+0.03(+0.56%)
Jul 21, 2014
5.250
5.420
5.200
5.340
271,471
+0.06(+1.14%)
Jul 18, 2014
5.200
5.380
5.125
5.280
458,902
+0.07(+1.34%)
Jul 17, 2014
5.390
5.650
5.200
5.210
694,752
-0.20(-3.70%)
Jul 16, 2014
5.520
5.570
5.370
5.410
445,228
-0.04(-0.73%)
Jul 15, 2014
5.800
5.920
5.420
5.450
463,085
-0.38(-6.52%)
Jul 14, 2014
5.760
5.980
5.730
5.830
292,974
+0.08(+1.39%)
Jul 11, 2014
5.700
5.790
5.620
5.750
224,204
+0.01(+0.17%)
Jul 10, 2014
5.530
5.970
5.500
5.740
460,040
+0.05(+0.88%)
Jul 09, 2014
5.720
5.780
5.460
5.690
397,317
-0.04(-0.70%)
Jul 08, 2014
5.920
5.920
5.360
5.730
935,142
-0.18(-3.05%)
Jul 07, 2014
6.260
6.270
5.910
5.910
580,262
-0.41(-6.49%)
Jul 03, 2014
6.290
6.320
6.320
6.320
265,100
+0.09(+1.44%)
Jul 02, 2014
6.330
6.420
6.210
6.230
580,979
-0.12(-1.89%)
Jul 01, 2014
6.190
6.390
6.120
6.350
634,654
+0.17(+2.75%)
Jun 30, 2014
6.060
6.245
5.887
6.180
1,038,018
+0.06(+0.98%)
Jun 27, 2014
6.250
6.350
6.060
6.120
2,804,132
-0.21(-3.32%)
Jun 26, 2014
6.540
6.600
6.230
6.330
711,040
-0.23(-3.51%)
Jun 25, 2014
6.500
6.620
6.430
6.560
798,414
+0.07(+1.08%)
Jun 24, 2014
6.350
6.505
6.310
6.490
699,035
+0.14(+2.20%)
Jun 23, 2014
6.400
6.450
6.270
6.350
538,010
-0.14(-2.16%)
Jun 20, 2014
6.210
6.650
6.070
6.490
1,207,634
+0.31(+5.02%)
Jun 19, 2014
6.060
6.250
5.930
6.180
462,472
+0.18(+3.00%)
Jun 18, 2014
6.020
6.020
5.760
6.000
565,459
+0.03(+0.42%)
Jun 17, 2014
6.050
6.110
5.930
5.975
312,614
-0.08(-1.24%)
Jun 16, 2014
5.920
6.070
5.870
6.050
667,480
+0.09(+1.51%)
Jun 13, 2014
6.030
6.060
5.710
5.960
702,696
-0.05(-0.83%)
Jun 12, 2014
5.630
6.110
5.620
6.010
1,307,272
+0.25(+4.34%)
Jun 11, 2014
5.320
5.800
5.290
5.760
657,702
+0.36(+6.67%)
Jun 10, 2014
5.290
5.400
5.150
5.400
780,545
+0.13(+2.47%)
Jun 06, 2014
5.280
5.280
5.070
5.270
320,164
+0.06(+1.15%)
Jun 05, 2014
5.070
5.260
4.925
5.210
578,365
+0.15(+2.96%)
Jun 04, 2014
4.800
5.090
4.700
5.060
476,053
+0.25(+5.20%)
Jun 03, 2014
4.690
5.000
4.600
4.810
545,774
+0.08(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.