Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Veradigm Inc
(NQ:
MDRX
)
6.810
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
6.550
6.590
6.430
6.500
138,300
+0.02(+0.31%)
Aug 30, 2004
6.620
6.620
6.460
6.480
106,400
-0.11(-1.67%)
Aug 27, 2004
6.370
6.630
6.370
6.590
79,500
+0.15(+2.33%)
Aug 26, 2004
6.460
6.530
6.300
6.440
125,400
-0.10(-1.53%)
Aug 25, 2004
6.400
6.600
6.260
6.540
132,400
+0.19(+2.99%)
Aug 24, 2004
6.300
6.390
6.100
6.350
160,900
+0.13(+2.09%)
Aug 23, 2004
6.230
6.330
6.210
6.220
121,000
+0.04(+0.65%)
Aug 20, 2004
6.090
6.270
5.960
6.180
208,700
+0.10(+1.64%)
Aug 19, 2004
6.190
6.230
6.040
6.080
180,600
-0.22(-3.49%)
Aug 18, 2004
6.120
6.330
6.100
6.300
116,900
+0.16(+2.61%)
Aug 17, 2004
6.190
6.330
6.100
6.140
136,900
-0.03(-0.49%)
Aug 16, 2004
6.090
6.330
6.050
6.170
165,400
+0.12(+1.98%)
Aug 13, 2004
6.090
6.420
5.970
6.050
444,400
+0.12(+2.02%)
Aug 12, 2004
5.510
6.060
5.510
5.930
1,019,300
+0.43(+7.82%)
Aug 11, 2004
5.530
5.610
5.290
5.500
744,900
-0.07(-1.26%)
Aug 10, 2004
5.780
5.780
5.500
5.570
503,300
-0.16(-2.79%)
Aug 09, 2004
5.960
6.080
5.700
5.730
446,200
-0.27(-4.50%)
Aug 06, 2004
6.410
6.410
5.960
6.000
374,800
-0.36(-5.66%)
Aug 05, 2004
6.700
6.770
6.360
6.360
260,200
-0.26(-3.93%)
Aug 04, 2004
7.160
7.230
6.530
6.620
622,000
-0.33(-4.75%)
Aug 03, 2004
7.450
7.590
6.950
6.950
543,200
-0.55(-7.33%)
Aug 02, 2004
7.130
7.670
7.030
7.500
531,600
+0.50(+7.14%)
Jul 30, 2004
6.890
7.080
6.210
7.000
1,343,600
+0.16(+2.34%)
Jul 29, 2004
7.540
7.540
6.650
6.840
894,600
-0.66(-8.80%)
Jul 28, 2004
7.680
7.740
6.860
7.500
852,000
-0.03(-0.40%)
Jul 27, 2004
7.750
8.000
7.510
7.530
668,700
-0.20(-2.59%)
Jul 26, 2004
7.990
8.080
7.690
7.730
370,600
+0.06(+0.78%)
Jul 23, 2004
8.000
8.000
7.640
7.670
123,100
-0.42(-5.19%)
Jul 22, 2004
8.080
8.270
7.770
8.090
450,700
-0.01(-0.12%)
Jul 21, 2004
8.010
8.390
8.010
8.100
268,700
-0.01(-0.12%)
Jul 20, 2004
8.110
8.180
8.020
8.110
174,800
-0.00(-0.01%)
Jul 19, 2004
7.910
8.160
7.910
8.111
912,900
+0.08(+1.01%)
Jul 16, 2004
8.010
8.060
7.950
8.030
241,600
+0.11(+1.39%)
Jul 15, 2004
8.050
8.050
7.900
7.920
111,000
+0.02(+0.25%)
Jul 14, 2004
8.050
8.050
7.810
7.900
218,300
-0.11(-1.37%)
Jul 13, 2004
7.730
8.100
7.730
8.010
457,100
+0.28(+3.62%)
Jul 12, 2004
7.610
7.860
7.610
7.730
505,700
+0.09(+1.18%)
Jul 09, 2004
7.580
7.880
7.550
7.640
434,400
-0.02(-0.26%)
Jul 08, 2004
7.950
7.950
7.600
7.660
470,800
-0.12(-1.54%)
Jul 07, 2004
7.660
7.910
7.530
7.780
1,007,400
+0.07(+0.91%)
Jul 06, 2004
7.870
7.950
7.600
7.710
440,800
-0.18(-2.28%)
Jul 02, 2004
8.030
8.060
7.740
7.890
334,300
-0.10(-1.25%)
Jul 01, 2004
7.840
8.070
7.660
7.990
874,200
+0.15(+1.91%)
Jun 30, 2004
8.000
8.010
7.680
7.840
4,158,900
-0.20(-2.49%)
Jun 29, 2004
8.860
8.910
8.000
8.040
1,560,500
-1.04(-11.45%)
Jun 28, 2004
9.280
9.530
9.000
9.080
240,300
-0.14(-1.52%)
Jun 25, 2004
8.750
9.355
8.730
9.220
1,373,800
+0.55(+6.34%)
Jun 24, 2004
8.980
9.040
8.510
8.670
196,600
-0.23(-2.58%)
Jun 23, 2004
8.820
9.000
8.380
8.900
334,000
+0.03(+0.34%)
Jun 22, 2004
8.120
9.000
8.020
8.870
555,000
+0.73(+8.97%)
Jun 21, 2004
8.040
8.340
7.950
8.140
139,200
+0.03(+0.37%)
Jun 18, 2004
8.180
8.310
8.000
8.110
246,700
-0.23(-2.76%)
Jun 17, 2004
7.940
8.340
7.701
8.340
231,600
+0.47(+5.97%)
Jun 16, 2004
8.090
8.140
7.830
7.870
136,100
-0.13(-1.62%)
Jun 15, 2004
7.430
8.020
7.430
8.000
191,300
+0.47(+6.24%)
Jun 14, 2004
8.280
8.280
7.410
7.530
287,700
-0.67(-8.17%)
Jun 10, 2004
8.300
8.300
8.000
8.200
93,800
+0.07(+0.86%)
Jun 09, 2004
8.280
8.350
8.120
8.130
138,700
-0.10(-1.22%)
Jun 08, 2004
8.410
8.460
8.150
8.230
317,700
-0.10(-1.20%)
Jun 07, 2004
8.480
8.700
8.110
8.330
239,300
-0.10(-1.19%)
Jun 04, 2004
8.590
8.750
8.360
8.430
131,500
-0.16(-1.86%)
Jun 03, 2004
8.700
8.730
8.420
8.590
357,900
-0.10(-1.15%)
Jun 02, 2004
8.500
8.690
8.280
8.690
177,800
+0.20(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.