Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exact Sciences Cor
(NQ:
EXAS
)
44.67
-0.88 (-1.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
2.530
2.530
2.430
2.470
24,002
-0.07(-2.76%)
Aug 30, 2005
2.550
2.590
2.420
2.540
54,176
-0.03(-1.17%)
Aug 29, 2005
2.430
2.600
2.430
2.570
61,628
+0.07(+2.80%)
Aug 26, 2005
2.500
2.510
2.490
2.500
66,629
+0.01(+0.40%)
Aug 25, 2005
2.400
2.510
2.370
2.490
36,880
+0.08(+3.32%)
Aug 24, 2005
2.400
2.450
2.400
2.410
49,568
-0.01(-0.41%)
Aug 23, 2005
2.390
2.450
2.350
2.420
52,641
-0.02(-0.82%)
Aug 22, 2005
2.340
2.440
2.340
2.440
50,277
+0.02(+0.99%)
Aug 19, 2005
2.360
2.420
2.310
2.416
32,524
+0.01(+0.25%)
Aug 18, 2005
2.410
2.430
2.350
2.410
58,865
+0.00(+0.00%)
Aug 17, 2005
2.320
2.410
2.300
2.410
52,355
+0.06(+2.55%)
Aug 16, 2005
2.320
2.400
2.300
2.350
65,656
-0.05(-2.08%)
Aug 15, 2005
2.390
2.440
2.300
2.400
119,806
-0.04(-1.64%)
Aug 12, 2005
2.420
2.470
2.360
2.440
196,689
-0.03(-1.21%)
Aug 11, 2005
2.500
2.510
2.420
2.470
86,175
-0.03(-1.20%)
Aug 10, 2005
2.480
2.569
2.450
2.500
99,991
-0.01(-0.36%)
Aug 09, 2005
2.460
2.550
2.430
2.509
54,404
+0.01(+0.36%)
Aug 08, 2005
2.360
2.750
2.340
2.500
213,925
+0.02(+0.81%)
Aug 05, 2005
2.340
2.520
2.330
2.480
246,392
+0.03(+1.22%)
Aug 04, 2005
2.420
2.570
2.400
2.450
318,403
-0.15(-5.77%)
Aug 03, 2005
2.590
2.700
2.550
2.600
54,356
-0.06(-2.26%)
Aug 02, 2005
2.550
2.680
2.550
2.660
61,198
+0.04(+1.53%)
Aug 01, 2005
2.690
2.700
2.530
2.620
84,111
-0.03(-1.13%)
Jul 29, 2005
2.690
2.720
2.590
2.650
125,779
+0.00(+0.00%)
Jul 28, 2005
2.500
2.700
2.460
2.650
266,128
+0.18(+7.29%)
Jul 27, 2005
2.340
2.470
2.300
2.470
133,154
+0.17(+7.39%)
Jul 26, 2005
2.340
2.380
2.250
2.300
64,117
-0.06(-2.54%)
Jul 25, 2005
2.250
2.430
2.250
2.360
118,269
+0.08(+3.51%)
Jul 22, 2005
2.240
2.300
2.240
2.280
23,795
+0.04(+1.79%)
Jul 21, 2005
2.300
2.340
2.210
2.240
87,395
-0.11(-4.68%)
Jul 20, 2005
2.300
2.350
2.230
2.350
96,850
+0.10(+4.44%)
Jul 19, 2005
2.350
2.350
2.250
2.250
86,375
-0.08(-3.43%)
Jul 18, 2005
2.450
2.490
2.300
2.330
59,527
-0.14(-5.67%)
Jul 15, 2005
2.340
2.480
2.340
2.470
66,503
+0.13(+5.56%)
Jul 14, 2005
2.330
2.380
2.290
2.340
69,002
+0.06(+2.63%)
Jul 13, 2005
2.230
2.330
2.230
2.280
43,119
+0.02(+0.88%)
Jul 12, 2005
2.370
2.370
2.230
2.260
100,201
+0.01(+0.44%)
Jul 11, 2005
2.350
2.350
2.240
2.250
94,841
-0.05(-2.17%)
Jul 08, 2005
2.350
2.352
2.280
2.300
43,770
-0.01(-0.43%)
Jul 07, 2005
2.260
2.330
2.260
2.310
39,578
+0.04(+1.76%)
Jul 06, 2005
2.340
2.380
2.250
2.270
67,599
-0.07(-2.99%)
Jul 05, 2005
2.380
2.380
2.250
2.340
62,600
+0.01(+0.43%)
Jul 01, 2005
2.300
2.400
2.250
2.330
65,400
+0.05(+2.20%)
Jun 30, 2005
2.420
2.420
2.260
2.280
67,081
-0.14(-5.79%)
Jun 29, 2005
2.460
2.500
2.370
2.420
85,874
+0.05(+2.11%)
Jun 28, 2005
2.250
2.400
2.250
2.370
61,550
+0.13(+5.80%)
Jun 27, 2005
2.400
2.460
2.240
2.240
213,345
-0.17(-7.05%)
Jun 24, 2005
2.510
2.570
2.380
2.410
123,207
-0.10(-3.98%)
Jun 23, 2005
2.550
2.630
2.510
2.510
48,294
-0.05(-1.95%)
Jun 22, 2005
2.630
2.670
2.500
2.560
55,245
-0.01(-0.39%)
Jun 21, 2005
2.690
2.710
2.560
2.570
63,209
-0.14(-5.17%)
Jun 20, 2005
2.790
2.790
2.630
2.710
40,448
-0.05(-1.81%)
Jun 17, 2005
2.760
2.780
2.710
2.760
20,963
+0.01(+0.36%)
Jun 16, 2005
2.660
2.780
2.660
2.750
35,887
+0.08(+3.00%)
Jun 15, 2005
2.700
2.700
2.660
2.670
27,671
+0.01(+0.38%)
Jun 14, 2005
2.600
2.680
2.600
2.660
47,358
+0.05(+1.91%)
Jun 13, 2005
2.720
2.790
2.590
2.610
90,500
-0.16(-5.78%)
Jun 10, 2005
2.700
2.790
2.670
2.770
48,899
+0.01(+0.36%)
Jun 09, 2005
2.780
2.820
2.700
2.760
37,964
-0.02(-0.72%)
Jun 08, 2005
2.790
2.790
2.670
2.780
55,665
-0.04(-1.42%)
Jun 07, 2005
2.890
2.930
2.810
2.820
41,104
-0.08(-2.76%)
Jun 06, 2005
3.000
3.000
2.800
2.900
56,954
-0.04(-1.36%)
Jun 03, 2005
2.830
3.000
2.760
2.940
51,393
+0.16(+5.76%)
Jun 02, 2005
2.850
2.860
2.750
2.780
86,216
-0.12(-4.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.