Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exact Sciences Cor
(NQ:
EXAS
)
45.55
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
2.250
2.300
2.150
2.150
138,278
-0.15(-6.52%)
Aug 28, 2009
2.340
2.350
2.300
2.300
40,303
-0.02(-0.86%)
Aug 27, 2009
2.350
2.370
2.320
2.320
33,116
-0.04(-1.69%)
Aug 26, 2009
2.400
2.420
2.280
2.360
56,577
-0.01(-0.42%)
Aug 25, 2009
2.370
2.410
2.360
2.370
76,528
+0.00(+0.00%)
Aug 24, 2009
2.360
2.390
2.300
2.370
116,006
+0.03(+1.28%)
Aug 21, 2009
2.370
2.370
2.170
2.340
236,713
-0.01(-0.43%)
Aug 20, 2009
2.340
2.380
2.322
2.350
43,787
+0.00(+0.00%)
Aug 19, 2009
2.350
2.380
2.320
2.350
37,139
-0.05(-2.08%)
Aug 18, 2009
2.380
2.400
2.340
2.400
91,043
+0.06(+2.56%)
Aug 17, 2009
2.510
2.550
2.260
2.340
140,928
-0.25(-9.65%)
Aug 14, 2009
2.680
2.750
2.560
2.590
81,447
-0.13(-4.78%)
Aug 13, 2009
2.800
2.810
2.640
2.720
98,238
-0.05(-1.81%)
Aug 12, 2009
2.840
2.930
2.750
2.770
89,090
-0.05(-1.77%)
Aug 11, 2009
2.800
2.830
2.770
2.820
58,251
+0.00(+0.00%)
Aug 10, 2009
2.810
2.820
2.720
2.820
76,078
-0.05(-1.74%)
Aug 07, 2009
2.840
2.870
2.800
2.870
78,269
+0.02(+0.70%)
Aug 06, 2009
2.800
2.850
2.780
2.850
117,625
+0.01(+0.35%)
Aug 05, 2009
2.770
2.850
2.760
2.840
112,258
+0.02(+0.71%)
Aug 04, 2009
2.850
2.890
2.800
2.820
122,126
-0.06(-2.08%)
Aug 03, 2009
2.860
2.920
2.840
2.880
133,615
+0.10(+3.60%)
Jul 31, 2009
2.800
2.830
2.750
2.780
66,620
-0.05(-1.77%)
Jul 30, 2009
3.000
3.000
2.830
2.830
108,614
-0.10(-3.36%)
Jul 29, 2009
3.070
3.150
2.790
2.929
379,333
-0.05(-1.73%)
Jul 28, 2009
2.930
3.050
2.871
2.980
250,742
+0.05(+1.71%)
Jul 27, 2009
2.810
2.930
2.750
2.930
66,330
+0.12(+4.27%)
Jul 24, 2009
2.720
2.870
2.720
2.810
50,618
-0.08(-2.76%)
Jul 23, 2009
2.820
2.930
2.820
2.890
64,939
+0.11(+3.95%)
Jul 22, 2009
2.700
2.810
2.660
2.780
102,876
+0.06(+2.21%)
Jul 21, 2009
2.800
2.800
2.710
2.720
67,909
-0.08(-2.86%)
Jul 20, 2009
2.870
2.870
2.750
2.800
82,333
-0.01(-0.36%)
Jul 17, 2009
2.900
3.000
2.780
2.810
131,508
-0.09(-3.11%)
Jul 16, 2009
2.800
3.000
2.800
2.900
344,008
+0.13(+4.70%)
Jul 15, 2009
2.790
2.830
2.660
2.770
52,445
+0.03(+1.09%)
Jul 14, 2009
2.750
2.750
2.680
2.740
15,700
+0.04(+1.48%)
Jul 13, 2009
2.650
2.730
2.600
2.700
18,596
-0.03(-1.10%)
Jul 10, 2009
2.680
2.730
2.611
2.730
38,627
+0.10(+3.80%)
Jul 09, 2009
2.610
2.940
2.596
2.630
109,184
+0.14(+5.62%)
Jul 08, 2009
2.390
2.530
2.350
2.490
49,096
+0.07(+2.89%)
Jul 07, 2009
2.462
2.490
2.390
2.420
79,407
-0.10(-3.97%)
Jul 06, 2009
2.650
2.650
2.461
2.520
80,758
-0.13(-4.91%)
Jul 02, 2009
2.740
2.740
2.560
2.650
52,533
-0.03(-1.12%)
Jul 01, 2009
2.670
2.720
2.650
2.680
90,822
+0.03(+1.13%)
Jun 30, 2009
2.970
2.970
2.650
2.650
196,162
-0.25(-8.62%)
Jun 29, 2009
2.710
2.980
2.649
2.900
304,483
+0.26(+9.85%)
Jun 26, 2009
2.400
2.690
2.370
2.640
158,460
+0.28(+11.86%)
Jun 25, 2009
2.350
2.400
2.320
2.360
88,263
+0.04(+1.72%)
Jun 24, 2009
2.380
2.440
2.320
2.320
115,776
+0.03(+1.31%)
Jun 23, 2009
2.310
2.350
2.250
2.290
114,398
+0.06(+2.69%)
Jun 22, 2009
2.290
2.290
2.210
2.230
84,317
+0.01(+0.45%)
Jun 19, 2009
2.270
2.340
2.210
2.220
89,809
+0.01(+0.45%)
Jun 18, 2009
2.250
2.340
2.200
2.210
107,588
+0.02(+0.91%)
Jun 17, 2009
2.270
2.370
2.190
2.190
58,892
-0.04(-1.79%)
Jun 16, 2009
2.270
2.270
2.100
2.230
57,886
+0.03(+1.36%)
Jun 15, 2009
2.290
2.290
2.030
2.200
87,355
+0.06(+2.80%)
Jun 12, 2009
2.440
2.440
2.070
2.140
261,352
+0.15(+7.54%)
Jun 11, 2009
1.910
2.020
1.910
1.990
43,248
+0.02(+1.02%)
Jun 10, 2009
2.190
2.200
1.850
1.970
145,031
-0.13(-6.20%)
Jun 09, 2009
2.150
2.150
1.990
2.100
84,150
+0.01(+0.48%)
Jun 08, 2009
1.980
2.090
1.920
2.090
170,079
+0.24(+12.97%)
Jun 05, 2009
1.630
1.900
1.630
1.850
108,061
+0.11(+6.32%)
Jun 04, 2009
1.770
1.880
1.680
1.740
194,205
-0.02(-1.14%)
Jun 03, 2009
1.910
1.920
1.690
1.760
112,810
-0.09(-4.86%)
Jun 02, 2009
1.960
1.960
1.850
1.850
127,236
-0.14(-7.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.