Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	47.93	47.93	47.58	47.66	2,957,405	-0.55(-1.15%)
Aug 28, 2020	48.05	48.22	47.93	48.22	2,327,816	+0.44(+0.91%)
Aug 27, 2020	48.25	48.26	47.58	47.78	2,885,761	-0.42(-0.87%)
Aug 26, 2020	47.97	48.23	47.90	48.20	2,559,217	+0.25(+0.52%)
Aug 25, 2020	47.99	47.99	47.67	47.95	2,579,368	+0.18(+0.37%)
Aug 24, 2020	47.90	47.90	47.59	47.77	2,391,484	+0.54(+1.15%)
Aug 21, 2020	46.96	47.23	46.87	47.23	3,052,552	-0.11(-0.23%)
Aug 20, 2020	46.96	47.37	46.87	47.33	1,970,017	-0.12(-0.26%)
Aug 19, 2020	47.84	47.89	47.42	47.46	2,562,671	-0.29(-0.62%)
Aug 18, 2020	47.90	47.95	47.55	47.75	2,654,993	-0.02(-0.04%)
Aug 17, 2020	47.62	47.77	47.59	47.77	1,787,834	+0.45(+0.94%)
Aug 14, 2020	47.30	47.41	47.21	47.32	1,722,692	-0.23(-0.49%)
Aug 13, 2020	47.71	47.77	47.40	47.56	2,257,237	-0.20(-0.43%)
Aug 12, 2020	47.63	47.89	47.58	47.76	2,645,641	+0.86(+1.82%)
Aug 11, 2020	47.41	47.48	46.88	46.91	3,480,596	+0.11(+0.23%)
Aug 10, 2020	46.73	46.84	46.54	46.80	2,111,141	+0.14(+0.31%)
Aug 07, 2020	46.57	46.69	46.41	46.66	2,402,209	-0.42(-0.89%)
Aug 06, 2020	46.84	47.09	46.68	47.07	2,970,956	+0.14(+0.30%)
Aug 05, 2020	47.02	47.21	46.88	46.93	2,391,815	+0.28(+0.59%)
Aug 04, 2020	46.25	46.67	46.20	46.66	2,042,043	+0.36(+0.77%)
Aug 03, 2020	46.01	46.31	45.89	46.30	2,644,081	+0.66(+1.45%)
Jul 31, 2020	46.15	46.15	45.28	45.64	2,899,840	-0.69(-1.48%)
Jul 30, 2020	46.01	46.36	45.60	46.33	3,298,778	-0.59(-1.25%)
Jul 29, 2020	46.65	46.98	46.58	46.91	2,243,177	+0.59(+1.27%)
Jul 28, 2020	46.49	46.58	46.33	46.33	2,460,119	-0.33(-0.71%)
Jul 27, 2020	46.36	46.67	46.35	46.66	2,358,200	+0.66(+1.43%)
Jul 24, 2020	45.85	46.09	45.77	46.00	2,141,331	-0.17(-0.37%)
Jul 23, 2020	46.43	46.63	46.01	46.17	3,062,604	-0.36(-0.77%)
Jul 22, 2020	46.50	46.60	46.36	46.52	3,072,798	+0.02(+0.04%)
Jul 21, 2020	46.63	46.76	46.46	46.50	3,025,561	+0.26(+0.56%)
Jul 20, 2020	46.02	46.27	45.89	46.25	2,083,179	+0.31(+0.68%)
Jul 17, 2020	45.83	45.94	45.68	45.93	1,862,051	+0.26(+0.57%)
Jul 16, 2020	45.67	45.82	45.58	45.68	1,925,276	-0.41(-0.89%)
Jul 15, 2020	46.17	46.33	45.92	46.09	2,640,062	+0.40(+0.88%)
Jul 14, 2020	45.12	45.75	45.06	45.68	2,487,118	+0.51(+1.12%)
Jul 13, 2020	45.78	45.97	45.12	45.18	3,103,224	-0.29(-0.65%)
Jul 10, 2020	45.34	45.50	45.11	45.47	2,523,054	+0.23(+0.51%)
Jul 09, 2020	45.65	45.70	44.92	45.24	2,920,228	-0.40(-0.88%)
Jul 08, 2020	45.23	45.65	45.15	45.64	2,932,080	+0.58(+1.29%)
Jul 07, 2020	45.28	45.46	45.03	45.06	1,668,704	-0.63(-1.38%)
Jul 06, 2020	45.57	45.71	45.43	45.69	2,325,702	+1.00(+2.23%)
Jul 02, 2020	44.78	45.01	44.59	44.69	2,737,367	+0.65(+1.48%)
Jul 01, 2020	43.85	44.17	43.84	44.04	3,137,714	+0.22(+0.51%)
Jun 30, 2020	43.62	43.97	43.57	43.82	4,547,480	-0.08(-0.18%)
Jun 29, 2020	43.66	43.90	43.46	43.90	3,050,289	+0.35(+0.80%)
Jun 26, 2020	44.05	44.06	43.46	43.55	4,192,112	-0.58(-1.31%)
Jun 25, 2020	43.66	44.16	43.49	44.13	4,295,551	+0.29(+0.67%)
Jun 24, 2020	44.25	44.30	43.48	43.84	3,387,909	-0.81(-1.82%)
Jun 23, 2020	44.81	44.94	44.60	44.65	2,851,024	+0.27(+0.60%)
Jun 22, 2020	44.13	44.42	43.99	44.38	3,791,108	+0.56(+1.29%)
Jun 19, 2020	44.47	44.47	43.76	43.82	3,385,568	-0.18(-0.40%)
Jun 18, 2020	43.91	44.15	43.82	44.00	2,661,158	-0.10(-0.22%)
Jun 17, 2020	44.26	44.34	44.01	44.09	2,887,239	+0.12(+0.26%)
Jun 16, 2020	44.39	44.45	43.52	43.98	5,407,352	+0.50(+1.14%)
Jun 15, 2020	42.58	43.62	42.40	43.48	3,706,036	+0.04(+0.10%)
Jun 12, 2020	43.81	43.87	42.83	43.44	4,932,696	+0.82(+1.94%)
Jun 11, 2020	43.64	43.93	42.57	42.61	5,105,761	-2.43(-5.39%)
Jun 10, 2020	45.26	45.38	44.82	45.04	3,491,179	-0.05(-0.12%)
Jun 09, 2020	44.83	45.20	44.75	45.10	3,140,472	-0.50(-1.09%)
Jun 08, 2020	45.31	45.61	45.01	45.59	3,431,875	+0.52(+1.16%)
Jun 05, 2020	45.11	45.41	44.99	45.07	4,703,638	+0.86(+1.95%)
Jun 04, 2020	44.21	44.48	44.06	44.21	5,130,305	-0.31(-0.70%)
Jun 03, 2020	44.09	44.63	44.05	44.52	4,174,978	+0.94(+2.16%)
Jun 02, 2020	43.28	43.63	43.24	43.58	3,123,865	+0.64(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.