Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Coast Financial Corporation - Common Stock
(NQ:
ACFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
2.350
2.670
2.350
2.450
13,720
+0.15(+6.52%)
Aug 30, 2011
2.640
2.640
2.220
2.300
8,673
-0.44(-16.06%)
Aug 29, 2011
2.760
2.850
2.720
2.740
3,300
-0.03(-1.09%)
Aug 26, 2011
2.930
3.000
2.650
2.770
10,622
-0.20(-6.73%)
Aug 25, 2011
2.970
3.015
2.960
2.970
500
+0.06(+2.06%)
Aug 24, 2011
3.260
3.500
2.910
2.910
7,840
-0.44(-13.13%)
Aug 23, 2011
3.230
3.740
3.070
3.350
7,704
+0.02(+0.60%)
Aug 22, 2011
3.700
3.700
3.230
3.330
4,300
-0.31(-8.52%)
Aug 19, 2011
3.620
3.930
3.460
3.640
8,133
+0.03(+0.83%)
Aug 18, 2011
3.590
3.860
3.300
3.610
6,932
+0.01(+0.28%)
Aug 17, 2011
3.590
4.280
3.590
3.600
5,402
-0.15(-4.00%)
Aug 16, 2011
3.950
3.950
3.750
3.750
1,900
-0.05(-1.32%)
Aug 15, 2011
4.450
4.680
3.450
3.800
14,167
-0.95(-20.00%)
Aug 12, 2011
4.930
4.930
4.310
4.750
4,500
+0.12(+2.59%)
Aug 11, 2011
4.900
5.000
4.630
4.630
1,897
-0.35(-7.03%)
Aug 10, 2011
3.690
4.980
3.510
4.980
12,707
+0.60(+13.70%)
Aug 09, 2011
3.780
4.950
3.780
4.380
8,678
-0.62(-12.40%)
Aug 08, 2011
5.030
5.280
4.680
5.000
3,564
-0.07(-1.38%)
Aug 05, 2011
5.390
5.400
4.650
5.070
8,197
-0.13(-2.50%)
Aug 04, 2011
5.410
5.750
5.170
5.200
11,408
-0.34(-6.14%)
Aug 03, 2011
5.140
5.790
5.020
5.540
16,353
+0.29(+5.52%)
Aug 02, 2011
5.980
6.040
5.110
5.250
12,270
-0.78(-12.94%)
Aug 01, 2011
5.470
6.130
5.200
6.030
9,035
+0.57(+10.44%)
Jul 29, 2011
5.460
5.500
5.460
5.460
4,079
-0.21(-3.70%)
Jul 28, 2011
6.030
6.030
5.670
5.670
300
-0.33(-5.50%)
Jul 27, 2011
6.050
6.050
6.000
6.000
1,973
-0.13(-2.12%)
Jul 26, 2011
6.130
6.130
6.130
6.130
100
-0.07(-1.13%)
Jul 25, 2011
6.200
6.240
6.200
6.200
1,882
-0.15(-2.36%)
Jul 22, 2011
6.210
6.350
6.200
6.350
1,388
+0.01(+0.11%)
Jul 21, 2011
6.343
6.343
6.343
6.343
340
+0.07(+1.16%)
Jul 15, 2011
6.250
6.270
6.270
6.270
400
+0.00(+0.00%)
Jul 14, 2011
6.270
6.270
6.270
6.270
100
-0.03(-0.48%)
Jul 11, 2011
6.400
6.300
6.300
6.300
4,800
-0.05(-0.79%)
Jul 08, 2011
6.420
6.450
6.260
6.350
9,416
-0.29(-4.37%)
Jul 07, 2011
6.610
6.640
6.510
6.640
6,280
+0.04(+0.61%)
Jul 06, 2011
6.600
6.660
6.500
6.600
10,000
+0.00(+0.00%)
Jul 05, 2011
6.610
6.800
6.500
6.600
7,324
-0.04(-0.60%)
Jul 01, 2011
6.750
6.750
6.550
6.640
1,505
-0.18(-2.64%)
Jun 30, 2011
6.850
6.850
6.750
6.820
2,241
-0.03(-0.44%)
Jun 29, 2011
6.980
6.980
6.840
6.850
1,958
-0.11(-1.58%)
Jun 28, 2011
6.770
6.970
6.770
6.960
700
+0.04(+0.58%)
Jun 24, 2011
6.920
6.920
6.920
6.920
100
+0.17(+2.52%)
Jun 23, 2011
6.910
6.950
6.750
6.750
1,042
-0.22(-3.23%)
Jun 20, 2011
6.980
6.975
6.975
6.975
100
-0.01(-0.07%)
Jun 17, 2011
6.890
6.980
6.770
6.980
6,600
+0.09(+1.31%)
Jun 16, 2011
6.930
6.930
6.840
6.890
5,362
-0.11(-1.57%)
Jun 15, 2011
7.050
7.050
7.000
7.000
2,299
-0.23(-3.18%)
Jun 14, 2011
7.230
7.230
7.230
7.230
100
+0.08(+1.12%)
Jun 13, 2011
7.120
7.280
7.100
7.150
2,703
-0.05(-0.69%)
Jun 08, 2011
7.200
7.200
7.200
7.200
300
+0.00(+0.00%)
Jun 07, 2011
7.390
7.690
7.200
7.200
1,734
+0.02(+0.28%)
Jun 06, 2011
7.150
7.180
7.150
7.180
200
-0.10(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.