Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
4.391
4.539
4.250
4.300
18,400
-0.20(-4.44%)
Aug 28, 2003
4.370
4.500
4.360
4.500
9,400
+0.13(+2.95%)
Aug 27, 2003
4.450
4.500
4.371
4.371
29,600
+0.06(+1.42%)
Aug 26, 2003
4.390
4.461
4.000
4.310
1,354,300
-0.15(-3.36%)
Aug 25, 2003
4.400
4.500
4.400
4.460
2,300
-0.04(-0.89%)
Aug 22, 2003
4.450
4.500
4.450
4.500
11,000
+0.01(+0.22%)
Aug 21, 2003
4.320
4.500
4.320
4.490
3,800
+0.01(+0.25%)
Aug 20, 2003
4.480
4.690
4.300
4.479
3,900
+0.13(+2.97%)
Aug 19, 2003
4.300
4.390
4.283
4.350
17,800
+0.04(+0.93%)
Aug 18, 2003
4.400
4.490
4.250
4.310
6,700
-0.13(-2.93%)
Aug 15, 2003
4.440
4.540
4.440
4.440
1,400
-0.10(-2.20%)
Aug 14, 2003
4.420
4.550
4.420
4.540
2,900
+0.14(+3.18%)
Aug 13, 2003
4.350
4.520
4.250
4.400
9,200
+0.03(+0.69%)
Aug 12, 2003
4.300
4.370
4.300
4.370
5,400
+0.02(+0.46%)
Aug 11, 2003
4.320
4.350
4.300
4.350
7,200
+0.05(+1.16%)
Aug 08, 2003
4.080
4.320
4.080
4.300
24,100
+0.36(+9.14%)
Aug 07, 2003
4.290
4.290
3.770
3.940
44,500
-0.11(-2.72%)
Aug 06, 2003
3.930
4.300
3.930
4.050
37,000
+0.05(+1.25%)
Aug 05, 2003
4.280
4.280
3.930
4.000
10,400
-0.23(-5.44%)
Aug 04, 2003
4.100
4.230
4.100
4.230
2,800
+0.13(+3.17%)
Aug 01, 2003
4.200
4.200
4.100
4.100
15,400
-0.15(-3.53%)
Jul 31, 2003
4.750
4.750
4.020
4.250
28,800
-0.50(-10.53%)
Jul 30, 2003
4.890
4.940
4.250
4.750
27,400
+0.40(+9.20%)
Jul 29, 2003
4.710
4.710
4.010
4.350
20,000
-0.10(-2.25%)
Jul 28, 2003
4.750
4.750
4.450
4.450
4,200
-0.21(-4.51%)
Jul 25, 2003
4.700
4.750
4.590
4.660
7,400
+0.16(+3.56%)
Jul 24, 2003
4.550
4.600
4.430
4.500
7,100
-0.05(-1.12%)
Jul 23, 2003
4.550
4.630
4.550
4.551
2,600
-0.14(-2.94%)
Jul 22, 2003
4.750
4.750
4.510
4.689
8,700
-0.05(-1.08%)
Jul 21, 2003
4.750
4.750
4.685
4.740
1,500
+0.00(+0.00%)
Jul 18, 2003
4.750
4.750
4.710
4.740
1,200
+0.09(+1.94%)
Jul 17, 2003
4.739
4.750
4.641
4.650
2,700
+0.01(+0.22%)
Jul 16, 2003
4.700
4.850
4.630
4.640
5,300
-0.13(-2.73%)
Jul 15, 2003
4.850
4.850
4.668
4.770
14,700
-0.08(-1.65%)
Jul 14, 2003
4.790
4.850
4.710
4.850
17,800
+0.16(+3.41%)
Jul 11, 2003
4.730
4.700
4.630
4.690
2,200
-0.04(-0.85%)
Jul 10, 2003
4.850
4.850
4.600
4.730
11,600
-0.12(-2.47%)
Jul 09, 2003
4.950
4.950
4.720
4.850
34,800
+0.10(+2.13%)
Jul 08, 2003
4.750
4.790
4.690
4.749
15,900
-0.00(-0.02%)
Jul 07, 2003
4.800
4.800
4.500
4.750
28,900
-0.05(-1.04%)
Jul 03, 2003
4.780
4.880
4.650
4.800
17,800
+0.10(+2.13%)
Jul 02, 2003
4.650
4.900
4.650
4.700
53,600
+0.06(+1.29%)
Jul 01, 2003
5.200
5.200
4.570
4.640
18,900
+0.09(+2.00%)
Jun 30, 2003
4.360
4.600
4.340
4.549
22,200
+0.08(+1.77%)
Jun 27, 2003
4.360
4.480
4.350
4.470
3,300
+0.11(+2.52%)
Jun 26, 2003
4.530
4.530
4.341
4.360
20,200
-0.11(-2.46%)
Jun 25, 2003
4.470
4.500
4.446
4.470
4,000
+0.02(+0.45%)
Jun 24, 2003
4.440
4.500
4.440
4.450
2,000
+0.01(+0.23%)
Jun 23, 2003
4.450
4.500
4.440
4.440
5,600
+0.00(+0.00%)
Jun 20, 2003
4.000
4.489
4.000
4.440
16,800
+0.21(+4.99%)
Jun 19, 2003
4.050
4.250
4.050
4.229
12,400
+0.16(+3.91%)
Jun 18, 2003
4.090
4.120
4.070
4.070
1,500
-0.02(-0.49%)
Jun 17, 2003
4.050
4.130
4.050
4.090
1,600
+0.04(+0.99%)
Jun 16, 2003
3.961
4.130
3.961
4.050
4,900
+0.05(+1.25%)
Jun 13, 2003
4.100
4.130
4.000
4.000
7,300
-0.08(-1.96%)
Jun 12, 2003
4.030
4.080
4.030
4.080
7,100
+0.01(+0.34%)
Jun 11, 2003
4.050
4.070
4.030
4.066
1,600
-0.00(-0.10%)
Jun 10, 2003
4.120
4.120
4.000
4.070
9,400
+0.07(+1.75%)
Jun 09, 2003
4.070
4.070
4.000
4.000
5,400
-0.07(-1.72%)
Jun 06, 2003
3.910
4.070
3.900
4.070
122,400
+0.07(+1.75%)
Jun 05, 2003
4.040
4.040
4.000
4.000
12,000
+0.00(+0.00%)
Jun 04, 2003
4.000
4.030
3.950
4.000
77,700
+0.00(+0.00%)
Jun 03, 2003
4.110
4.110
3.990
4.000
31,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.