Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landmark Bancorp Inc
(NQ:
LARK
)
19.47
+0.13 (+0.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
5.960
5.960
5.914
5.914
994
-0.03(-0.58%)
Aug 26, 2009
6.186
5.948
5.948
5.948
3,645
-0.13(-2.09%)
Aug 25, 2009
5.864
6.075
5.864
6.075
5,986
-0.05(-0.82%)
Aug 24, 2009
6.117
6.125
6.117
6.125
2,330
+0.12(+2.05%)
Aug 20, 2009
6.048
6.048
5.795
6.002
7,580
-0.05(-0.76%)
Aug 19, 2009
6.048
6.048
6.048
6.048
1,041
-0.10(-1.56%)
Aug 18, 2009
6.144
6.144
6.144
6.144
270
+0.38(+6.59%)
Aug 13, 2009
5.764
5.764
5.764
5.764
312
-0.23(-3.78%)
Aug 12, 2009
6.029
6.029
5.686
5.990
3,124
+0.00(+0.00%)
Aug 11, 2009
5.918
6.163
5.664
5.990
19,908
-0.24(-3.82%)
Aug 10, 2009
5.952
6.236
5.952
6.229
19,799
+0.24(+3.98%)
Aug 07, 2009
5.987
5.990
5.987
5.990
3,645
+0.18(+3.17%)
Aug 03, 2009
5.994
5.806
5.806
5.806
4,947
-0.15(-2.45%)
Jul 30, 2009
5.956
5.952
5.952
5.952
2,083
-0.28(-4.56%)
Jul 27, 2009
6.236
6.236
6.236
6.236
0
+0.23(+3.77%)
Jul 22, 2009
6.010
6.010
6.010
6.010
0
-0.04(-0.63%)
Jul 20, 2009
6.010
6.048
6.048
6.048
1,822
+0.19(+3.28%)
Jul 15, 2009
6.029
5.856
5.856
5.856
37,239
-0.05(-0.91%)
Jul 14, 2009
5.910
5.912
5.760
5.910
17,200
-0.00(-0.06%)
Jul 13, 2009
5.856
5.914
5.856
5.914
2,604
-0.06(-0.96%)
Jul 09, 2009
5.971
5.971
5.971
5.971
0
-0.19(-3.12%)
Jul 02, 2009
6.163
6.163
6.163
6.163
6,770
-0.00(-0.06%)
Jun 30, 2009
6.497
6.167
6.167
6.167
2,864
-0.45(-6.79%)
Jun 29, 2009
5.990
6.616
5.987
6.616
3,114
+0.69(+11.67%)
Jun 26, 2009
5.925
5.925
5.925
5.925
2,544
+0.19(+3.28%)
Jun 24, 2009
5.806
5.737
5.737
5.737
9,635
-0.12(-2.03%)
Jun 23, 2009
5.856
5.860
5.856
5.856
3,335
+0.17(+2.97%)
Jun 22, 2009
5.990
5.990
5.687
5.687
1,247
-0.17(-2.89%)
Jun 19, 2009
5.856
5.856
5.856
5.856
260
+0.10(+1.67%)
Jun 18, 2009
5.760
5.760
5.760
5.760
1,562
-0.10(-1.70%)
Jun 17, 2009
5.933
5.933
5.860
5.860
2,083
-0.16(-2.68%)
Jun 16, 2009
5.952
6.029
5.943
6.021
11,197
+0.07(+1.16%)
Jun 11, 2009
5.960
5.960
5.952
5.952
5,221
+0.26(+4.66%)
Jun 10, 2009
5.687
5.687
5.687
5.687
520
-0.46(-7.43%)
Jun 09, 2009
6.144
6.144
6.144
6.144
4,830
+0.19(+3.22%)
Jun 08, 2009
5.952
5.952
5.952
5.952
921
-0.21(-3.43%)
Jun 05, 2009
6.163
6.163
6.163
6.163
1,419
+0.02(+0.31%)
Jun 04, 2009
6.144
6.144
6.144
6.144
265
-0.06(-0.90%)
Jun 02, 2009
6.200
6.200
6.200
6.200
260
+0.19(+3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.