Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12.81	12.90	12.48	12.76	69,541	-0.05(-0.39%)
Aug 30, 2011	12.81	12.87	12.18	12.81	45,755	-0.08(-0.62%)
Aug 29, 2011	11.94	12.90	11.75	12.89	50,392	+1.07(+9.05%)
Aug 26, 2011	11.54	12.08	11.50	11.82	34,652	+0.16(+1.37%)
Aug 25, 2011	12.10	12.10	11.64	11.66	53,413	-0.55(-4.50%)
Aug 24, 2011	11.99	12.42	11.85	12.21	44,507	+0.13(+1.08%)
Aug 23, 2011	11.20	12.11	10.85	12.08	806,911	+0.96(+8.63%)
Aug 22, 2011	11.47	11.67	11.07	11.12	64,271	-0.05(-0.45%)
Aug 19, 2011	11.15	12.05	11.14	11.17	97,846	-0.18(-1.59%)
Aug 18, 2011	11.92	11.92	11.27	11.35	124,361	-0.89(-7.27%)
Aug 17, 2011	12.12	12.44	12.07	12.24	62,752	+0.14(+1.16%)
Aug 16, 2011	11.89	12.15	11.73	12.10	70,873	+0.05(+0.41%)
Aug 15, 2011	12.04	12.33	11.98	12.05	50,240	+0.06(+0.50%)
Aug 12, 2011	11.74	12.23	11.66	11.99	105,043	+0.37(+3.18%)
Aug 11, 2011	11.07	11.92	10.71	11.62	106,678	+0.67(+6.12%)
Aug 10, 2011	10.77	11.62	10.77	10.95	125,473	-0.22(-1.97%)
Aug 09, 2011	10.70	11.46	10.01	11.17	147,295	+0.47(+4.39%)
Aug 08, 2011	12.20	12.46	10.70	10.70	173,129	-1.58(-12.87%)
Aug 05, 2011	13.11	13.16	12.24	12.28	169,368	-0.65(-5.03%)
Aug 04, 2011	13.21	13.25	12.93	12.93	62,009	-0.29(-2.19%)
Aug 03, 2011	13.09	13.44	12.63	13.22	55,522	+0.20(+1.54%)
Aug 02, 2011	13.53	13.61	12.98	13.02	45,759	-0.58(-4.26%)
Aug 01, 2011	12.93	13.95	12.64	13.60	197,718	+0.80(+6.25%)
Jul 29, 2011	12.50	12.81	12.50	12.80	28,262	+0.08(+0.63%)
Jul 28, 2011	12.56	13.02	12.54	12.72	31,382	+0.22(+1.76%)
Jul 27, 2011	12.98	12.99	12.49	12.50	107,449	-0.57(-4.36%)
Jul 26, 2011	13.35	13.35	13.06	13.07	17,947	-0.31(-2.32%)
Jul 25, 2011	13.18	13.52	13.05	13.38	23,816	+0.05(+0.38%)
Jul 22, 2011	13.24	13.48	13.12	13.33	52,444	-0.15(-1.11%)
Jul 21, 2011	13.20	13.55	13.20	13.48	19,520	+0.30(+2.28%)
Jul 20, 2011	13.47	13.47	13.03	13.18	16,420	-0.35(-2.59%)
Jul 19, 2011	13.06	13.59	13.06	13.53	33,762	+0.53(+4.08%)
Jul 18, 2011	13.16	13.16	12.80	13.00	30,696	-0.15(-1.14%)
Jul 15, 2011	13.30	13.30	13.00	13.15	42,364	-0.16(-1.20%)
Jul 14, 2011	13.66	13.85	13.24	13.31	33,739	-0.35(-2.56%)
Jul 13, 2011	13.61	13.95	13.50	13.66	36,032	+0.31(+2.32%)
Jul 12, 2011	13.82	13.85	13.35	13.35	39,452	-0.56(-4.03%)
Jul 11, 2011	14.15	14.33	13.87	13.91	39,594	-0.36(-2.52%)
Jul 08, 2011	14.16	14.29	13.92	14.27	32,132	+0.00(+0.00%)
Jul 07, 2011	14.26	14.60	14.18	14.27	32,009	+0.09(+0.63%)
Jul 06, 2011	13.50	14.27	13.50	14.18	39,320	+0.64(+4.73%)
Jul 05, 2011	13.60	13.60	13.36	13.54	23,138	-0.10(-0.73%)
Jul 01, 2011	13.74	13.83	13.50	13.64	43,539	-0.13(-0.94%)
Jun 30, 2011	13.63	13.83	13.56	13.77	21,395	+0.13(+0.95%)
Jun 29, 2011	13.59	13.71	13.44	13.64	48,010	+0.06(+0.44%)
Jun 28, 2011	13.62	13.62	13.41	13.58	66,071	-0.01(-0.07%)
Jun 27, 2011	13.07	13.60	12.99	13.59	55,691	+0.58(+4.46%)
Jun 24, 2011	13.29	13.29	12.66	13.01	104,138	-0.27(-2.03%)
Jun 23, 2011	13.00	13.30	12.68	13.28	56,341	+0.17(+1.30%)
Jun 22, 2011	13.92	13.93	13.09	13.11	34,914	-0.87(-6.22%)
Jun 21, 2011	13.69	14.12	13.67	13.98	45,371	+0.40(+2.95%)
Jun 20, 2011	13.64	13.79	13.42	13.58	48,207	-0.23(-1.67%)
Jun 17, 2011	13.20	13.91	13.01	13.81	130,340	+0.70(+5.34%)
Jun 16, 2011	12.76	13.26	12.76	13.11	37,461	+0.34(+2.66%)
Jun 15, 2011	12.63	12.96	12.62	12.77	74,830	-0.02(-0.16%)
Jun 14, 2011	12.62	12.90	12.52	12.79	24,095	+0.29(+2.32%)
Jun 13, 2011	12.31	12.64	12.19	12.50	49,010	+0.23(+1.87%)
Jun 10, 2011	12.31	12.45	12.17	12.27	33,165	+0.02(+0.16%)
Jun 09, 2011	12.06	12.66	12.06	12.25	29,200	-0.05(-0.41%)
Jun 08, 2011	12.39	12.72	12.26	12.30	33,278	-0.17(-1.36%)
Jun 07, 2011	12.59	12.75	12.43	12.47	41,491	-0.02(-0.16%)
Jun 06, 2011	12.73	12.83	12.42	12.49	46,170	-0.35(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.