Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12.58	12.64	12.40	12.51	4,637	+0.08(+0.68%)
Aug 30, 2011	12.51	12.51	12.40	12.43	929	-0.10(-0.77%)
Aug 29, 2011	12.54	12.62	12.53	12.53	2,183	-0.03(-0.21%)
Aug 26, 2011	12.67	12.67	12.55	12.55	2,955	-0.15(-1.22%)
Aug 25, 2011	12.30	12.72	12.30	12.71	4,070	+0.06(+0.46%)
Aug 24, 2011	12.53	12.65	12.51	12.65	1,239	+0.13(+1.03%)
Aug 23, 2011	12.50	12.52	12.46	12.52	4,614	+0.06(+0.52%)
Aug 22, 2011	12.32	12.52	12.27	12.46	13,338	+0.21(+1.69%)
Aug 19, 2011	12.38	12.38	12.25	12.25	1,095	-0.15(-1.25%)
Aug 18, 2011	12.29	12.40	12.13	12.40	3,409	+0.00(+0.00%)
Aug 17, 2011	12.49	12.49	12.33	12.40	2,324	-0.01(-0.10%)
Aug 16, 2011	12.51	12.64	12.32	12.42	6,255	+0.09(+0.73%)
Aug 15, 2011	12.42	12.62	12.33	12.33	7,667	+0.06(+0.47%)
Aug 12, 2011	12.42	12.49	12.27	12.27	6,505	-0.22(-1.76%)
Aug 11, 2011	12.53	12.53	12.10	12.49	5,170	-0.08(-0.67%)
Aug 10, 2011	12.30	12.57	12.30	12.57	619	-0.03(-0.20%)
Aug 09, 2011	12.57	12.82	12.42	12.60	19,152	-0.05(-0.41%)
Aug 08, 2011	12.50	12.72	12.27	12.65	4,614	-0.18(-1.41%)
Aug 05, 2011	12.87	12.88	12.59	12.83	12,628	-0.01(-0.10%)
Aug 04, 2011	12.78	12.89	12.60	12.84	7,506	+0.06(+0.50%)
Aug 03, 2011	12.62	12.78	12.46	12.78	8,618	+0.10(+0.82%)
Aug 02, 2011	12.62	12.67	12.55	12.67	6,663	+0.07(+0.56%)
Aug 01, 2011	12.70	12.76	12.59	12.60	33,298	-0.14(-1.06%)
Jul 29, 2011	12.75	12.90	12.62	12.74	10,402	-0.01(-0.05%)
Jul 28, 2011	12.76	12.78	12.66	12.75	3,563	+0.05(+0.41%)
Jul 27, 2011	12.64	12.89	12.63	12.69	167,687	+0.28(+2.29%)
Jul 26, 2011	12.53	12.56	12.36	12.41	5,595	-0.20(-1.59%)
Jul 25, 2011	12.53	12.65	12.40	12.61	14,235	+0.13(+1.06%)
Jul 22, 2011	12.52	12.65	12.40	12.48	19,834	-0.13(-1.00%)
Jul 21, 2011	12.53	12.62	12.26	12.60	21,346	+0.08(+0.67%)
Jul 20, 2011	12.57	12.65	12.51	12.52	4,848	-0.10(-0.77%)
Jul 19, 2011	12.56	12.65	12.56	12.62	5,773	+0.06(+0.46%)
Jul 18, 2011	12.51	12.64	12.22	12.56	27,496	-0.09(-0.71%)
Jul 15, 2011	12.48	12.71	12.48	12.65	10,214	+0.23(+1.87%)
Jul 14, 2011	12.41	12.55	12.28	12.42	18,772	+0.06(+0.47%)
Jul 13, 2011	12.00	12.41	12.00	12.36	7,777	+0.33(+2.74%)
Jul 12, 2011	11.81	12.03	11.81	12.03	2,014	+0.14(+1.14%)
Jul 11, 2011	11.91	11.97	11.81	11.89	5,601	-0.02(-0.16%)
Jul 08, 2011	11.75	12.04	11.68	11.91	3,450	+0.08(+0.65%)
Jul 07, 2011	11.69	11.84	11.52	11.84	42,231	+0.08(+0.66%)
Jul 06, 2011	11.80	11.88	11.56	11.76	18,765	-0.16(-1.35%)
Jul 05, 2011	12.21	12.38	11.86	11.92	18,813	-0.29(-2.38%)
Jul 01, 2011	12.20	12.26	12.11	12.21	6,190	-0.03(-0.26%)
Jun 30, 2011	12.36	12.44	12.11	12.24	21,249	-0.03(-0.26%)
Jun 29, 2011	12.65	12.65	12.27	12.27	26,878	-0.37(-2.96%)
Jun 28, 2011	12.60	12.71	12.27	12.65	15,162	+0.10(+0.82%)
Jun 27, 2011	12.26	12.64	12.20	12.55	25,471	+0.61(+5.08%)
Jun 24, 2011	12.39	12.51	11.87	11.94	48,296	-0.48(-3.85%)
Jun 23, 2011	12.42	12.42	12.26	12.42	6,236	-0.14(-1.08%)
Jun 22, 2011	12.26	12.73	12.26	12.55	6,435	+0.36(+2.96%)
Jun 21, 2011	12.33	12.66	12.04	12.19	4,304	-0.13(-1.05%)
Jun 20, 2011	12.42	12.52	12.24	12.32	5,866	-0.04(-0.31%)
Jun 17, 2011	12.05	12.36	11.89	12.36	16,309	+0.50(+4.25%)
Jun 16, 2011	11.87	11.93	11.82	11.86	10,645	-0.01(-0.05%)
Jun 15, 2011	11.86	12.06	11.84	11.86	10,691	-0.08(-0.65%)
Jun 14, 2011	12.24	12.24	11.81	11.94	54,670	-0.32(-2.63%)
Jun 13, 2011	12.85	12.85	11.85	12.26	96,269	-0.65(-5.00%)
Jun 10, 2011	12.91	12.96	12.78	12.91	32,966	+0.00(+0.00%)
Jun 09, 2011	12.92	12.96	12.78	12.91	29,066	-0.02(-0.15%)
Jun 08, 2011	12.87	12.94	12.75	12.93	18,903	-0.01(-0.05%)
Jun 07, 2011	12.94	12.94	12.84	12.93	9,985	+0.08(+0.60%)
Jun 06, 2011	12.66	13.03	12.61	12.86	87,602	+0.13(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.