Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	19.06	19.12	19.01	19.05	28,690	-0.04(-0.23%)
Aug 30, 2016	19.09	19.13	19.04	19.10	9,034	+0.06(+0.31%)
Aug 29, 2016	18.96	19.04	18.92	19.04	9,900	+0.05(+0.27%)
Aug 26, 2016	19.09	19.09	18.90	18.98	10,074	-0.01(-0.04%)
Aug 25, 2016	18.96	19.24	18.84	18.99	24,172	-0.07(-0.35%)
Aug 24, 2016	18.98	19.27	18.89	19.06	32,807	-0.01(-0.04%)
Aug 23, 2016	19.14	19.27	19.02	19.07	22,528	+0.01(+0.04%)
Aug 22, 2016	18.68	19.24	18.26	19.06	24,666	+0.17(+0.90%)
Aug 19, 2016	18.72	18.97	18.55	18.89	22,354	+0.19(+0.99%)
Aug 18, 2016	18.64	18.79	18.44	18.70	28,296	+0.13(+0.72%)
Aug 17, 2016	18.98	19.13	18.53	18.57	19,508	-0.31(-1.65%)
Aug 16, 2016	18.99	19.14	18.88	18.88	17,302	-0.23(-1.20%)
Aug 15, 2016	19.08	19.21	19.06	19.11	11,922	+0.03(+0.16%)
Aug 12, 2016	19.15	19.22	19.08	19.08	17,340	-0.11(-0.58%)
Aug 11, 2016	19.20	19.28	19.13	19.19	15,050	+0.07(+0.39%)
Aug 10, 2016	19.68	19.70	18.79	19.12	38,730	-0.53(-2.68%)
Aug 09, 2016	19.64	20.11	19.41	19.64	43,494	-0.13(-0.64%)
Aug 08, 2016	19.95	19.99	19.50	19.77	39,160	-0.01(-0.07%)
Aug 05, 2016	19.76	20.10	19.47	19.78	32,049	+0.01(+0.04%)
Aug 04, 2016	20.08	20.12	19.77	19.78	7,473	-0.24(-1.22%)
Aug 03, 2016	19.55	20.15	18.93	20.02	31,715	+0.45(+2.31%)
Aug 02, 2016	20.21	20.24	19.55	19.57	18,310	-1.07(-5.17%)
Aug 01, 2016	20.91	20.96	20.50	20.64	32,721	-0.42(-1.97%)
Jul 29, 2016	20.95	21.23	20.75	21.05	62,537	-0.02(-0.11%)
Jul 28, 2016	21.05	21.07	20.87	21.07	9,301	+0.05(+0.25%)
Jul 27, 2016	21.02	21.11	20.75	21.02	16,981	+0.04(+0.21%)
Jul 26, 2016	20.89	21.09	20.86	20.98	12,911	-0.07(-0.32%)
Jul 25, 2016	21.11	21.13	20.84	21.05	39,523	-0.07(-0.35%)
Jul 22, 2016	20.87	21.13	20.87	21.12	34,471	+0.17(+0.81%)
Jul 21, 2016	20.89	21.07	20.68	20.95	27,973	-0.13(-0.60%)
Jul 20, 2016	21.13	21.13	19.82	21.07	20,335	-0.04(-0.18%)
Jul 19, 2016	21.15	21.15	20.87	21.11	22,002	-0.10(-0.45%)
Jul 18, 2016	20.64	21.35	20.63	21.21	31,243	+0.26(+1.24%)
Jul 15, 2016	21.13	21.20	20.55	20.95	34,965	-0.10(-0.49%)
Jul 14, 2016	21.13	21.13	20.92	21.05	22,301	-0.09(-0.42%)
Jul 13, 2016	21.22	21.25	20.67	21.14	52,309	-0.18(-0.83%)
Jul 12, 2016	21.14	21.42	20.79	21.32	53,074	+0.23(+1.09%)
Jul 11, 2016	21.16	21.16	20.73	21.09	49,128	-0.09(-0.42%)
Jul 08, 2016	20.48	21.23	20.40	21.18	30,097	+0.78(+3.82%)
Jul 07, 2016	20.31	20.84	20.28	20.40	19,196	+0.21(+1.03%)
Jul 05, 2016	20.07	20.26	19.61	20.19	43,354	-0.11(-0.55%)
Jul 01, 2016	19.49	20.30	20.30	20.30	36,423	+0.82(+4.18%)
Jun 30, 2016	19.38	19.68	19.38	19.49	18,449	+0.03(+0.15%)
Jun 29, 2016	19.32	19.63	19.19	19.46	26,960	+0.27(+1.43%)
Jun 28, 2016	18.91	19.43	18.40	19.18	45,438	+0.93(+5.12%)
Jun 27, 2016	18.74	18.74	18.07	18.25	58,665	-0.39(-2.11%)
Jun 24, 2016	19.06	19.72	18.64	18.64	909,422	-1.01(-5.13%)
Jun 23, 2016	19.34	19.89	19.30	19.65	75,207	+0.39(+2.00%)
Jun 22, 2016	19.23	19.53	19.04	19.27	41,823	+0.03(+0.15%)
Jun 21, 2016	19.28	19.60	18.67	19.24	28,006	+0.10(+0.50%)
Jun 20, 2016	18.79	19.21	18.56	19.14	40,170	+0.61(+3.28%)
Jun 17, 2016	18.69	18.81	18.16	18.53	53,083	-0.02(-0.12%)
Jun 16, 2016	19.34	19.34	18.47	18.55	34,256	-0.76(-3.92%)
Jun 15, 2016	18.75	19.41	18.75	19.31	15,036	+0.62(+3.33%)
Jun 14, 2016	18.84	19.17	18.55	18.69	27,268	-0.12(-0.63%)
Jun 13, 2016	19.91	19.98	18.61	18.81	50,839	-1.09(-5.47%)
Jun 10, 2016	19.62	20.17	19.60	19.90	33,465	+0.24(+1.20%)
Jun 09, 2016	19.34	19.83	19.20	19.66	32,935	+0.33(+1.71%)
Jun 08, 2016	19.31	19.70	19.14	19.33	19,974	-0.07(-0.34%)
Jun 07, 2016	19.65	19.83	19.26	19.39	28,700	-0.40(-2.04%)
Jun 06, 2016	19.71	19.84	19.22	19.80	22,975	+0.55(+2.87%)
Jun 03, 2016	19.42	19.53	19.14	19.25	39,120	-0.27(-1.39%)
Jun 02, 2016	19.78	19.90	19.50	19.52	18,681	-0.20(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.