Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bsb Bancorp Inc
(NQ:
BLMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
12.63
12.67
12.54
12.67
2,593
+0.13(+1.04%)
Aug 30, 2012
12.70
12.70
12.53
12.54
2,359
-0.20(-1.57%)
Aug 29, 2012
12.79
12.79
12.66
12.74
8,523
+0.06(+0.47%)
Aug 27, 2012
12.65
12.69
12.53
12.68
8,861
-0.02(-0.16%)
Aug 24, 2012
12.52
12.70
12.52
12.70
2,588
+0.09(+0.71%)
Aug 23, 2012
12.46
12.61
12.44
12.61
7,920
+0.23(+1.86%)
Aug 22, 2012
12.60
12.61
12.20
12.38
183,980
-0.30(-2.37%)
Aug 21, 2012
12.80
12.80
12.62
12.68
6,017
-0.11(-0.86%)
Aug 20, 2012
12.75
12.80
12.68
12.79
19,587
-0.01(-0.08%)
Aug 17, 2012
12.77
12.80
12.70
12.80
25,975
+0.00(+0.00%)
Aug 16, 2012
12.80
12.80
12.70
12.80
7,257
+0.00(+0.00%)
Aug 15, 2012
12.75
12.80
12.63
12.80
7,716
+0.13(+1.03%)
Aug 14, 2012
12.87
12.87
12.65
12.67
4,613
-0.20(-1.55%)
Aug 13, 2012
12.91
12.97
12.80
12.87
9,734
-0.05(-0.39%)
Aug 10, 2012
12.93
12.97
12.82
12.92
3,207
-0.02(-0.15%)
Aug 09, 2012
12.83
12.99
12.72
12.94
3,857
+0.09(+0.70%)
Aug 08, 2012
12.71
12.91
12.63
12.85
6,512
+0.13(+1.02%)
Aug 07, 2012
12.73
12.97
12.66
12.72
23,106
-0.02(-0.16%)
Aug 06, 2012
12.98
12.99
12.68
12.74
12,633
-0.22(-1.70%)
Aug 03, 2012
12.47
13.00
12.47
12.96
34,803
+0.61(+4.94%)
Aug 02, 2012
12.19
12.42
12.15
12.35
13,220
+0.10(+0.82%)
Aug 01, 2012
12.45
12.45
12.25
12.25
17,171
-0.20(-1.61%)
Jul 31, 2012
12.43
12.46
12.40
12.45
9,514
+0.04(+0.32%)
Jul 30, 2012
12.51
12.57
12.40
12.41
8,585
-0.19(-1.51%)
Jul 27, 2012
12.48
12.79
12.24
12.60
31,466
+0.20(+1.61%)
Jul 26, 2012
12.44
12.49
12.32
12.40
11,249
+0.07(+0.57%)
Jul 25, 2012
12.45
12.47
12.32
12.33
10,294
-0.01(-0.08%)
Jul 24, 2012
12.42
12.46
12.31
12.34
9,619
-0.13(-1.04%)
Jul 23, 2012
12.50
12.61
12.47
12.47
22,080
-0.13(-1.03%)
Jul 20, 2012
12.61
12.75
12.60
12.60
9,499
-0.09(-0.71%)
Jul 19, 2012
12.84
12.85
12.68
12.69
8,227
-0.21(-1.63%)
Jul 18, 2012
12.90
12.92
12.79
12.90
5,405
+0.04(+0.31%)
Jul 17, 2012
12.97
12.98
12.86
12.86
6,270
-0.01(-0.08%)
Jul 16, 2012
12.99
12.99
12.87
12.87
944
-0.12(-0.92%)
Jul 13, 2012
12.82
12.99
12.74
12.99
20,068
+0.20(+1.56%)
Jul 12, 2012
12.61
12.84
12.59
12.79
152,781
+0.05(+0.39%)
Jul 11, 2012
12.66
12.84
12.62
12.74
12,850
+0.07(+0.55%)
Jul 10, 2012
12.72
12.86
12.52
12.67
45,036
-0.03(-0.24%)
Jul 09, 2012
12.70
12.70
12.68
12.70
3,824
+0.03(+0.24%)
Jul 06, 2012
12.62
12.74
12.62
12.67
42,358
-0.03(-0.24%)
Jul 05, 2012
12.75
12.75
12.68
12.70
8,923
-0.15(-1.17%)
Jul 03, 2012
12.94
12.94
12.83
12.85
12,483
-0.05(-0.39%)
Jul 02, 2012
12.82
12.90
12.74
12.90
14,724
+0.15(+1.18%)
Jun 29, 2012
12.68
12.83
12.55
12.75
46,248
+0.24(+1.92%)
Jun 28, 2012
12.75
12.75
12.44
12.51
20,529
-0.29(-2.27%)
Jun 27, 2012
12.67
12.84
12.67
12.80
32,549
+0.10(+0.79%)
Jun 26, 2012
12.74
12.74
12.64
12.70
15,532
+0.02(+0.16%)
Jun 25, 2012
12.77
12.94
12.63
12.68
23,783
-0.21(-1.63%)
Jun 22, 2012
12.98
13.02
12.75
12.89
1,044,278
-0.09(-0.69%)
Jun 21, 2012
12.99
13.00
12.85
12.98
33,081
+0.02(+0.15%)
Jun 20, 2012
12.93
13.00
12.79
12.96
25,545
+0.02(+0.15%)
Jun 19, 2012
12.71
12.99
12.43
12.94
38,969
+0.28(+2.21%)
Jun 18, 2012
12.66
12.82
12.39
12.66
25,287
-0.08(-0.63%)
Jun 15, 2012
12.26
12.75
12.20
12.74
24,188
+0.44(+3.58%)
Jun 14, 2012
12.15
12.30
12.15
12.30
22,586
+0.12(+0.99%)
Jun 13, 2012
12.30
12.30
12.15
12.18
10,423
-0.04(-0.33%)
Jun 12, 2012
12.21
12.25
12.16
12.22
3,678
+0.02(+0.16%)
Jun 11, 2012
12.50
12.50
12.19
12.20
15,937
-0.19(-1.53%)
Jun 08, 2012
11.99
12.50
11.99
12.39
21,308
+0.33(+2.74%)
Jun 07, 2012
12.10
12.10
12.02
12.06
31,165
+0.00(+0.00%)
Jun 06, 2012
12.10
12.10
11.99
12.06
25,734
-0.03(-0.25%)
Jun 05, 2012
12.00
12.10
11.99
12.09
20,979
+0.02(+0.12%)
Jun 04, 2012
12.07
12.16
12.01
12.07
11,039
-0.06(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.