Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carver Bancorp
(NQ:
CARV
)
1.850
UNCHANGED
Streaming Delayed Price
Updated: 3:17 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
2.810
2.970
2.710
2.790
88,160
+0.08(+2.95%)
Aug 30, 2023
2.610
2.750
2.608
2.710
18,425
+0.09(+3.44%)
Aug 29, 2023
2.300
2.640
2.300
2.620
60,670
+0.30(+12.93%)
Aug 28, 2023
2.270
2.330
2.230
2.320
2,234
+0.05(+2.20%)
Aug 25, 2023
2.260
2.360
2.250
2.270
14,666
-0.03(-1.30%)
Aug 24, 2023
2.370
2.365
2.200
2.300
12,401
+0.11(+5.02%)
Aug 23, 2023
2.240
2.280
2.158
2.190
17,819
-0.05(-2.23%)
Aug 22, 2023
2.400
2.530
2.200
2.240
15,886
-0.16(-6.67%)
Aug 21, 2023
2.440
2.450
2.400
2.400
7,348
-0.08(-3.23%)
Aug 18, 2023
2.471
2.570
2.446
2.480
20,764
-0.02(-0.80%)
Aug 17, 2023
2.550
2.580
2.460
2.500
6,920
-0.02(-0.79%)
Aug 16, 2023
2.504
2.585
2.450
2.520
5,526
+0.03(+1.20%)
Aug 15, 2023
2.530
2.530
2.480
2.490
6,425
-0.08(-3.11%)
Aug 14, 2023
2.510
2.570
2.500
2.570
4,350
+0.00(+0.00%)
Aug 11, 2023
2.600
2.655
2.476
2.570
7,150
+0.03(+1.18%)
Aug 10, 2023
2.425
2.600
2.425
2.540
22,412
+0.07(+2.83%)
Aug 09, 2023
2.510
2.510
2.385
2.470
42,330
-0.03(-1.20%)
Aug 08, 2023
2.530
2.545
2.500
2.500
7,158
-0.03(-1.19%)
Aug 07, 2023
2.650
2.650
2.500
2.530
47,733
-0.10(-3.80%)
Aug 04, 2023
2.640
2.650
2.620
2.630
2,444
-0.01(-0.38%)
Aug 03, 2023
2.640
2.670
2.630
2.640
28,536
+0.02(+0.76%)
Aug 02, 2023
2.660
2.671
2.620
2.620
12,969
-0.05(-1.87%)
Aug 01, 2023
2.750
2.750
2.670
2.670
3,821
-0.08(-2.91%)
Jul 31, 2023
2.740
2.750
2.660
2.750
18,409
+0.02(+0.73%)
Jul 28, 2023
2.720
2.770
2.720
2.730
9,301
-0.04(-1.44%)
Jul 27, 2023
2.850
2.850
2.720
2.770
8,751
-0.02(-0.72%)
Jul 26, 2023
2.850
2.850
2.780
2.790
8,596
+0.08(+2.95%)
Jul 25, 2023
2.730
2.820
2.710
2.710
9,750
+0.01(+0.37%)
Jul 24, 2023
2.820
2.840
2.700
2.700
12,367
-0.07(-2.53%)
Jul 21, 2023
2.870
2.900
2.700
2.770
24,659
-0.08(-2.81%)
Jul 20, 2023
2.860
3.030
2.810
2.850
40,525
+0.00(+0.00%)
Jul 19, 2023
2.700
2.880
2.651
2.850
62,344
+0.16(+5.95%)
Jul 18, 2023
2.700
2.700
2.560
2.690
5,723
+0.06(+2.28%)
Jul 17, 2023
2.640
2.710
2.630
2.630
14,857
-0.01(-0.38%)
Jul 14, 2023
2.710
2.750
2.550
2.640
22,371
-0.06(-2.22%)
Jul 13, 2023
2.620
2.730
2.600
2.700
37,429
+0.08(+3.05%)
Jul 12, 2023
2.600
2.630
2.560
2.620
20,986
+0.01(+0.38%)
Jul 11, 2023
2.630
2.670
2.550
2.610
16,305
+0.02(+0.77%)
Jul 10, 2023
2.570
2.647
2.570
2.590
15,257
+0.02(+0.78%)
Jul 07, 2023
2.650
2.650
2.540
2.570
15,679
-0.07(-2.65%)
Jul 06, 2023
2.590
2.670
2.570
2.640
16,239
+0.00(+0.00%)
Jul 05, 2023
2.680
2.680
2.577
2.640
26,652
-0.03(-1.12%)
Jul 03, 2023
2.690
2.750
2.670
2.670
11,536
+0.00(+0.00%)
Jun 30, 2023
2.730
2.780
2.650
2.670
19,018
-0.04(-1.48%)
Jun 29, 2023
2.700
2.760
2.650
2.710
24,442
+0.00(+0.00%)
Jun 28, 2023
2.840
2.850
2.610
2.710
56,823
-0.13(-4.58%)
Jun 27, 2023
2.970
2.970
2.800
2.840
12,117
-0.05(-1.73%)
Jun 26, 2023
2.890
2.987
2.806
2.890
30,124
+0.04(+1.40%)
Jun 23, 2023
2.900
3.020
2.850
2.850
38,210
-0.09(-3.06%)
Jun 22, 2023
2.940
3.053
2.900
2.940
17,048
-0.01(-0.34%)
Jun 21, 2023
3.090
3.170
2.880
2.950
36,492
-0.15(-4.84%)
Jun 20, 2023
3.400
3.420
3.000
3.100
122,377
-0.36(-10.40%)
Jun 16, 2023
3.590
3.650
3.390
3.460
60,890
-0.09(-2.54%)
Jun 15, 2023
3.610
3.620
3.460
3.550
40,342
-0.06(-1.66%)
Jun 14, 2023
3.770
3.910
3.610
3.610
62,231
-0.15(-3.99%)
Jun 13, 2023
3.740
3.950
3.670
3.760
111,705
+0.09(+2.45%)
Jun 12, 2023
3.710
3.860
3.570
3.670
43,745
+0.05(+1.38%)
Jun 09, 2023
3.810
3.850
3.620
3.620
11,189
-0.20(-5.24%)
Jun 08, 2023
4.020
4.020
3.750
3.820
20,575
-0.19(-4.74%)
Jun 07, 2023
4.150
4.225
4.010
4.010
27,242
-0.12(-2.79%)
Jun 06, 2023
4.088
4.150
4.000
4.125
17,025
+0.05(+1.35%)
Jun 05, 2023
4.150
4.150
3.980
4.070
25,312
+0.02(+0.49%)
Jun 02, 2023
3.860
4.088
3.800
4.050
40,425
+0.28(+7.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.