Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
16.32
16.80
16.00
16.71
775,428
+0.21(+1.27%)
Aug 28, 2015
16.20
17.13
16.16
16.50
577,929
+0.26(+1.60%)
Aug 27, 2015
16.06
16.52
15.75
16.24
756,884
+0.45(+2.85%)
Aug 26, 2015
15.67
16.15
15.26
15.79
721,552
+0.38(+2.47%)
Aug 25, 2015
16.89
17.04
15.30
15.41
1,174,352
-0.79(-4.88%)
Aug 24, 2015
16.48
17.12
15.70
16.20
1,222,336
-1.14(-6.57%)
Aug 21, 2015
17.48
18.02
17.29
17.34
665,734
-0.52(-2.91%)
Aug 20, 2015
18.20
18.65
17.83
17.86
718,270
-0.58(-3.15%)
Aug 19, 2015
19.58
19.58
18.41
18.44
700,238
-1.23(-6.25%)
Aug 18, 2015
19.62
19.80
19.42
19.67
487,325
+0.09(+0.46%)
Aug 17, 2015
19.53
19.74
19.43
19.58
415,064
+0.05(+0.26%)
Aug 14, 2015
19.60
19.89
19.37
19.53
518,451
-0.01(-0.05%)
Aug 13, 2015
19.72
20.00
19.53
19.54
847,761
-0.24(-1.21%)
Aug 12, 2015
19.84
19.98
19.42
19.78
652,462
-0.10(-0.50%)
Aug 11, 2015
19.96
20.14
19.74
19.88
576,844
-0.08(-0.40%)
Aug 10, 2015
19.82
20.32
19.82
19.96
952,223
+0.24(+1.22%)
Aug 07, 2015
20.35
20.86
19.60
19.72
874,917
-0.38(-1.89%)
Aug 06, 2015
19.93
20.65
19.65
20.10
1,175,943
-0.79(-3.78%)
Aug 05, 2015
20.46
21.21
20.25
20.89
902,556
+0.35(+1.70%)
Aug 04, 2015
20.39
21.37
19.90
20.54
1,732,615
+0.08(+0.39%)
Aug 03, 2015
19.55
20.49
18.93
20.46
2,336,306
+1.16(+6.01%)
Jul 31, 2015
19.00
19.98
18.41
19.30
5,233,224
+4.02(+26.31%)
Jul 30, 2015
15.04
15.59
14.99
15.28
1,016,074
+0.22(+1.46%)
Jul 29, 2015
13.58
15.59
13.58
15.06
2,068,223
+1.98(+15.14%)
Jul 28, 2015
12.63
13.21
12.33
13.08
461,689
+0.54(+4.31%)
Jul 27, 2015
12.26
12.86
11.90
12.54
421,564
+0.15(+1.21%)
Jul 24, 2015
12.76
12.92
12.25
12.39
437,731
-0.40(-3.13%)
Jul 23, 2015
13.10
13.20
12.65
12.79
445,273
-0.27(-2.07%)
Jul 22, 2015
13.20
13.23
12.91
13.06
279,933
-0.26(-1.95%)
Jul 21, 2015
12.85
13.48
12.76
13.32
420,170
+0.42(+3.26%)
Jul 20, 2015
13.21
13.25
12.71
12.90
392,921
-0.31(-2.35%)
Jul 17, 2015
12.84
13.54
12.73
13.21
492,339
+0.33(+2.56%)
Jul 16, 2015
12.68
13.00
12.51
12.88
248,958
+0.26(+2.06%)
Jul 15, 2015
13.07
13.19
12.54
12.62
392,154
-0.46(-3.52%)
Jul 14, 2015
13.25
13.57
12.82
13.08
593,443
-0.23(-1.73%)
Jul 13, 2015
13.00
13.82
13.00
13.31
769,990
+0.30(+2.31%)
Jul 10, 2015
13.01
13.24
12.79
13.01
353,861
+0.23(+1.80%)
Jul 09, 2015
12.40
12.86
12.32
12.78
423,314
+0.51(+4.16%)
Jul 08, 2015
12.45
12.68
12.10
12.27
580,088
-0.41(-3.23%)
Jul 07, 2015
12.54
12.73
12.28
12.68
477,047
+0.12(+0.96%)
Jul 06, 2015
12.33
12.87
12.27
12.56
453,374
+0.11(+0.88%)
Jul 02, 2015
12.69
12.45
12.45
12.45
341,200
-0.22(-1.74%)
Jul 01, 2015
13.06
13.21
12.26
12.67
688,459
-0.31(-2.39%)
Jun 30, 2015
13.06
13.35
12.89
12.98
384,550
-0.02(-0.15%)
Jun 29, 2015
13.36
13.42
12.92
13.00
415,662
-0.46(-3.42%)
Jun 26, 2015
13.72
13.73
13.27
13.46
452,518
-0.19(-1.39%)
Jun 25, 2015
13.62
13.68
13.19
13.65
409,161
+0.13(+0.96%)
Jun 24, 2015
13.83
13.90
13.22
13.52
389,272
-0.38(-2.73%)
Jun 23, 2015
13.91
14.00
13.71
13.90
210,952
-0.08(-0.57%)
Jun 22, 2015
14.17
14.33
13.81
13.98
272,470
-0.10(-0.71%)
Jun 19, 2015
13.84
14.13
13.73
14.08
511,369
+0.28(+2.03%)
Jun 18, 2015
13.65
13.94
13.52
13.80
236,788
+0.18(+1.32%)
Jun 17, 2015
13.73
13.73
13.38
13.62
245,842
-0.11(-0.80%)
Jun 16, 2015
13.97
14.01
13.55
13.73
367,797
-0.34(-2.42%)
Jun 15, 2015
13.86
14.22
13.37
14.07
336,661
+0.04(+0.29%)
Jun 12, 2015
14.18
14.32
13.91
14.03
266,994
-0.21(-1.47%)
Jun 11, 2015
14.74
14.90
14.16
14.24
299,064
-0.50(-3.39%)
Jun 10, 2015
14.15
14.97
14.09
14.74
549,654
+0.66(+4.69%)
Jun 09, 2015
14.38
14.40
13.97
14.08
309,745
-0.29(-2.02%)
Jun 08, 2015
14.99
15.09
13.96
14.37
466,280
-0.65(-4.33%)
Jun 05, 2015
14.14
15.16
14.02
15.02
711,052
+0.90(+6.37%)
Jun 04, 2015
13.90
14.38
13.69
14.12
465,617
+0.16(+1.15%)
Jun 03, 2015
13.03
13.98
13.03
13.96
731,335
+0.99(+7.59%)
Jun 02, 2015
13.11
13.51
12.90
12.97
595,256
-0.22(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.