Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
11.71
11.83
11.39
11.59
412,208
-0.15(-1.28%)
Aug 30, 2016
11.33
11.76
11.33
11.74
607,696
+0.42(+3.71%)
Aug 29, 2016
11.19
11.36
11.10
11.32
249,946
+0.16(+1.43%)
Aug 26, 2016
11.27
11.41
11.02
11.16
406,091
-0.04(-0.36%)
Aug 25, 2016
11.37
11.37
11.17
11.20
384,484
-0.21(-1.84%)
Aug 24, 2016
11.39
11.64
11.35
11.41
487,367
+0.01(+0.09%)
Aug 23, 2016
11.45
11.60
11.29
11.40
427,699
+0.09(+0.80%)
Aug 22, 2016
11.31
11.37
11.07
11.31
383,758
-0.07(-0.62%)
Aug 19, 2016
11.46
11.56
11.29
11.38
396,588
-0.14(-1.22%)
Aug 18, 2016
11.33
11.53
11.15
11.52
399,862
+0.20(+1.77%)
Aug 17, 2016
11.25
11.44
11.12
11.32
594,993
+0.08(+0.71%)
Aug 16, 2016
11.40
11.40
11.08
11.24
545,439
-0.24(-2.09%)
Aug 15, 2016
11.38
11.72
11.37
11.48
326,792
+0.20(+1.77%)
Aug 12, 2016
11.50
11.63
11.22
11.28
632,527
-0.21(-1.83%)
Aug 11, 2016
11.55
11.76
11.41
11.49
479,410
-0.04(-0.35%)
Aug 10, 2016
12.17
12.17
11.38
11.53
829,783
-0.57(-4.71%)
Aug 09, 2016
12.58
12.66
11.94
12.10
539,774
-0.42(-3.35%)
Aug 08, 2016
12.42
12.75
12.42
12.52
662,947
+0.12(+0.97%)
Aug 05, 2016
12.08
12.57
12.08
12.40
659,273
+0.38(+3.16%)
Aug 04, 2016
12.12
12.31
11.86
12.02
440,522
-0.10(-0.83%)
Aug 03, 2016
11.57
12.29
11.51
12.12
829,467
+0.54(+4.66%)
Aug 02, 2016
11.55
12.13
11.42
11.58
858,195
-0.10(-0.86%)
Aug 01, 2016
11.83
11.87
11.34
11.68
1,237,587
-0.19(-1.60%)
Jul 29, 2016
10.98
11.96
10.75
11.87
3,787,025
+1.97(+19.90%)
Jul 28, 2016
10.00
10.05
9.640
9.900
1,115,178
-0.12(-1.20%)
Jul 27, 2016
9.970
10.23
9.840
10.02
821,363
+0.08(+0.80%)
Jul 26, 2016
9.680
10.03
9.640
9.940
377,601
+0.18(+1.84%)
Jul 25, 2016
9.940
10.08
9.740
9.760
445,467
-0.16(-1.61%)
Jul 22, 2016
9.740
10.09
9.640
9.920
773,047
+0.15(+1.54%)
Jul 21, 2016
9.800
9.980
9.670
9.770
387,115
-0.10(-1.01%)
Jul 20, 2016
9.950
10.09
9.630
9.870
537,339
-0.11(-1.10%)
Jul 19, 2016
10.21
10.31
9.970
9.980
329,112
-0.26(-2.54%)
Jul 18, 2016
10.23
10.31
9.830
10.24
642,154
-0.10(-0.97%)
Jul 15, 2016
10.46
10.52
10.23
10.34
558,573
-0.06(-0.58%)
Jul 14, 2016
10.57
10.80
10.27
10.40
639,487
-0.02(-0.19%)
Jul 13, 2016
10.39
10.47
10.14
10.42
442,471
+0.21(+2.06%)
Jul 12, 2016
10.02
10.35
9.960
10.21
561,226
+0.36(+3.65%)
Jul 11, 2016
9.660
9.900
9.630
9.850
498,173
+0.28(+2.93%)
Jul 08, 2016
9.160
9.615
9.000
9.570
707,617
+0.57(+6.33%)
Jul 07, 2016
8.980
9.300
8.780
9.000
437,551
+0.15(+1.69%)
Jul 05, 2016
8.870
9.000
8.615
8.850
576,556
-0.16(-1.78%)
Jul 01, 2016
8.830
9.010
9.010
9.010
632,700
+0.21(+2.39%)
Jun 30, 2016
8.880
8.910
8.490
8.800
636,066
-0.05(-0.56%)
Jun 29, 2016
8.630
8.930
8.570
8.850
621,551
+0.47(+5.61%)
Jun 28, 2016
8.190
8.400
8.140
8.380
813,708
+0.42(+5.28%)
Jun 27, 2016
8.450
8.490
7.910
7.960
1,169,445
-0.67(-7.76%)
Jun 24, 2016
8.920
9.110
8.540
8.630
1,120,167
-0.74(-7.90%)
Jun 23, 2016
9.270
9.390
9.230
9.370
369,795
+0.27(+2.97%)
Jun 22, 2016
9.350
9.400
9.080
9.100
322,850
-0.24(-2.57%)
Jun 21, 2016
9.490
9.590
9.210
9.340
386,358
-0.34(-3.51%)
Jun 20, 2016
9.240
9.920
9.240
9.680
707,147
+0.60(+6.61%)
Jun 17, 2016
9.050
9.400
9.020
9.080
677,645
+0.06(+0.67%)
Jun 16, 2016
8.940
9.050
8.730
9.020
464,051
-0.02(-0.22%)
Jun 15, 2016
8.870
9.240
8.770
9.040
386,602
+0.22(+2.49%)
Jun 14, 2016
8.840
9.140
8.770
8.820
516,917
-0.08(-0.90%)
Jun 13, 2016
8.940
9.070
8.800
8.900
265,491
-0.11(-1.22%)
Jun 10, 2016
9.190
9.253
8.930
9.010
388,356
-0.30(-3.22%)
Jun 09, 2016
9.470
9.528
9.210
9.310
293,278
-0.22(-2.31%)
Jun 08, 2016
9.510
9.610
9.410
9.530
232,561
+0.06(+0.63%)
Jun 07, 2016
9.530
9.600
9.380
9.470
289,555
-0.06(-0.63%)
Jun 06, 2016
9.110
9.610
9.110
9.530
534,327
+0.43(+4.73%)
Jun 03, 2016
9.180
9.180
8.840
9.100
410,910
-0.13(-1.41%)
Jun 02, 2016
9.120
9.280
9.000
9.230
442,138
+0.03(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.