Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
13.50
13.75
13.32
13.39
674,792
+0.02(+0.15%)
Aug 30, 2017
12.98
13.89
12.98
13.37
1,310,912
+0.37(+2.85%)
Aug 29, 2017
12.39
13.09
12.33
13.00
988,333
+0.45(+3.59%)
Aug 28, 2017
11.91
12.56
11.91
12.55
616,650
+0.69(+5.82%)
Aug 25, 2017
11.68
12.02
11.68
11.86
326,673
+0.30(+2.60%)
Aug 24, 2017
11.97
12.11
11.53
11.56
435,154
-0.40(-3.34%)
Aug 23, 2017
11.96
12.09
11.90
11.96
230,940
-0.12(-0.99%)
Aug 22, 2017
11.77
12.17
11.77
12.08
516,514
+0.33(+2.81%)
Aug 21, 2017
11.73
12.02
11.68
11.75
481,057
-0.05(-0.42%)
Aug 18, 2017
11.68
11.91
11.56
11.80
339,536
+0.02(+0.17%)
Aug 17, 2017
12.00
12.14
11.71
11.78
474,750
-0.26(-2.16%)
Aug 16, 2017
12.16
12.37
12.02
12.04
440,234
-0.09(-0.74%)
Aug 15, 2017
12.64
12.64
12.12
12.13
499,233
-0.44(-3.50%)
Aug 14, 2017
12.48
12.65
12.30
12.57
752,770
+0.30(+2.44%)
Aug 11, 2017
12.11
12.32
11.98
12.27
501,371
+0.19(+1.57%)
Aug 10, 2017
12.38
12.42
11.77
12.08
683,123
-0.41(-3.28%)
Aug 09, 2017
12.43
12.62
12.32
12.49
415,273
-0.06(-0.48%)
Aug 08, 2017
12.60
12.85
12.37
12.55
595,178
-0.11(-0.87%)
Aug 07, 2017
12.90
13.02
12.59
12.66
618,378
-0.12(-0.94%)
Aug 04, 2017
12.92
12.38
12.78
1,816,476
+0.40(+3.23%)
Aug 03, 2017
12.43
12.49
12.20
12.38
720,722
-0.07(-0.56%)
Aug 02, 2017
12.85
12.96
12.11
12.45
734,452
-0.44(-3.41%)
Aug 01, 2017
13.40
13.40
12.67
12.89
1,057,229
-0.40(-3.01%)
Jul 31, 2017
13.41
12.94
13.29
435,041
+0.04(+0.30%)
Jul 28, 2017
12.80
13.44
12.79
13.25
455,061
+0.44(+3.43%)
Jul 27, 2017
13.18
13.91
12.58
12.81
1,453,250
-0.21(-1.61%)
Jul 26, 2017
13.09
13.18
12.97
13.02
664,630
-0.10(-0.76%)
Jul 25, 2017
12.71
13.20
12.60
13.12
974,345
+0.53(+4.21%)
Jul 24, 2017
12.36
12.67
12.29
12.59
791,610
+0.21(+1.70%)
Jul 21, 2017
12.29
12.44
12.01
12.38
465,283
+0.11(+0.90%)
Jul 20, 2017
12.36
12.39
12.17
12.27
344,686
-0.06(-0.49%)
Jul 19, 2017
12.15
12.39
12.10
12.33
446,014
+0.20(+1.65%)
Jul 18, 2017
12.23
12.27
12.06
12.13
563,621
-0.16(-1.30%)
Jul 17, 2017
12.35
12.47
12.20
12.29
474,317
-0.06(-0.49%)
Jul 14, 2017
12.11
12.44
11.97
12.35
315,729
+0.17(+1.40%)
Jul 13, 2017
12.15
12.29
12.02
12.18
392,422
+0.00(+0.00%)
Jul 12, 2017
12.11
12.37
12.05
12.18
580,076
+0.29(+2.44%)
Jul 11, 2017
12.16
12.39
11.80
11.89
789,392
-0.21(-1.74%)
Jul 10, 2017
11.60
12.50
11.60
12.10
950,438
+0.55(+4.76%)
Jul 07, 2017
11.20
11.57
10.94
11.55
386,453
+0.42(+3.77%)
Jul 06, 2017
11.37
11.49
11.07
11.13
497,472
-0.27(-2.37%)
Jul 05, 2017
11.54
11.54
11.18
11.40
405,216
-0.17(-1.47%)
Jul 03, 2017
11.22
11.67
11.17
11.57
432,594
+0.45(+4.05%)
Jun 30, 2017
11.19
11.25
11.02
11.12
502,798
+0.00(+0.00%)
Jun 29, 2017
10.88
11.34
10.85
11.12
863,668
+0.32(+2.96%)
Jun 28, 2017
10.33
10.84
10.26
10.80
757,982
+0.57(+5.57%)
Jun 27, 2017
10.30
10.58
10.21
10.23
490,092
-0.08(-0.78%)
Jun 26, 2017
10.24
10.38
10.17
10.31
314,367
+0.13(+1.28%)
Jun 23, 2017
10.21
10.18
534,811
+0.17(+1.70%)
Jun 22, 2017
9.940
10.08
9.800
10.01
437,550
+0.08(+0.81%)
Jun 21, 2017
10.16
10.27
9.830
9.930
726,797
-0.21(-2.07%)
Jun 20, 2017
10.36
10.38
10.06
10.14
555,421
-0.27(-2.59%)
Jun 19, 2017
10.44
10.79
10.36
10.41
784,368
+0.06(+0.58%)
Jun 16, 2017
10.30
10.37
10.17
10.35
713,983
-0.01(-0.10%)
Jun 15, 2017
10.17
10.48
10.14
10.36
695,601
+0.02(+0.19%)
Jun 14, 2017
10.70
10.70
10.16
10.34
1,185,671
-0.36(-3.36%)
Jun 13, 2017
10.41
10.88
10.40
10.70
1,013,426
+0.31(+2.98%)
Jun 12, 2017
10.51
10.69
10.23
10.39
1,108,614
-0.11(-1.05%)
Jun 09, 2017
10.50
10.73
10.23
10.50
1,285,963
+0.09(+0.86%)
Jun 08, 2017
10.28
10.64
10.04
10.41
852,598
+0.09(+0.87%)
Jun 07, 2017
9.680
10.32
9.540
10.32
875,741
+0.64(+6.61%)
Jun 06, 2017
9.600
9.790
9.440
9.680
446,846
+0.01(+0.10%)
Jun 05, 2017
9.740
9.860
9.630
9.670
517,912
-0.07(-0.72%)
Jun 02, 2017
9.520
9.795
9.440
9.740
597,148
+0.23(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.