Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
74.20
75.92
74.09
74.91
1,060,978
+1.15(+1.56%)
Aug 30, 2010
74.85
74.88
73.67
73.76
440,832
-1.12(-1.49%)
Aug 27, 2010
73.86
74.88
72.41
74.88
873,541
+1.35(+1.84%)
Aug 26, 2010
73.09
73.86
72.77
73.53
654,480
+0.58(+0.80%)
Aug 25, 2010
71.32
73.19
71.13
72.94
675,615
+1.92(+2.70%)
Aug 24, 2010
70.54
72.17
70.21
71.03
911,007
-1.90(-2.61%)
Aug 23, 2010
73.88
73.92
72.59
72.93
327,670
-0.38(-0.52%)
Aug 20, 2010
73.54
73.54
72.48
73.31
413,373
-1.14(-1.53%)
Aug 19, 2010
73.02
74.55
72.99
74.45
1,117,658
+1.44(+1.97%)
Aug 18, 2010
72.39
73.59
71.89
73.01
587,563
+0.38(+0.52%)
Aug 17, 2010
71.38
72.78
70.96
72.63
619,646
+1.91(+2.70%)
Aug 16, 2010
70.10
71.26
69.81
70.72
462,159
+1.25(+1.80%)
Aug 13, 2010
69.86
70.28
69.40
69.47
463,009
-1.22(-1.73%)
Aug 12, 2010
70.06
70.75
69.96
70.69
649,000
+0.81(+1.16%)
Aug 11, 2010
69.77
70.57
69.02
69.88
768,546
-0.75(-1.06%)
Aug 10, 2010
69.01
71.03
68.84
70.63
786,462
+0.87(+1.25%)
Aug 09, 2010
69.89
69.97
68.97
69.76
679,710
+0.02(+0.02%)
Aug 06, 2010
70.40
70.98
69.47
69.74
718,867
-0.60(-0.85%)
Aug 05, 2010
71.22
71.32
68.86
70.34
1,700,960
-2.86(-3.91%)
Aug 04, 2010
72.69
73.88
72.17
73.20
1,562,123
+1.81(+2.54%)
Aug 03, 2010
71.50
72.06
71.23
71.39
660,873
+0.21(+0.30%)
Aug 02, 2010
73.11
73.28
71.12
71.18
1,228,217
-1.52(-2.09%)
Jul 30, 2010
71.71
73.23
71.34
72.70
730,269
+1.22(+1.71%)
Jul 29, 2010
71.92
72.38
71.05
71.48
538,742
+0.15(+0.22%)
Jul 28, 2010
70.82
71.95
70.82
71.33
678,830
+0.21(+0.30%)
Jul 27, 2010
72.94
73.03
70.44
71.12
1,463,027
-2.64(-3.58%)
Jul 26, 2010
75.04
75.16
73.57
73.75
765,900
-0.90(-1.20%)
Jul 23, 2010
75.00
75.48
74.15
74.65
592,426
+0.03(+0.04%)
Jul 22, 2010
74.11
74.95
74.09
74.62
1,009,541
+1.33(+1.81%)
Jul 21, 2010
74.72
74.93
72.54
73.29
743,126
-0.61(-0.83%)
Jul 20, 2010
72.82
74.12
72.80
73.91
752,336
+0.64(+0.87%)
Jul 19, 2010
73.69
73.82
72.03
73.27
949,897
-0.46(-0.63%)
Jul 16, 2010
75.13
75.75
73.05
73.73
1,258,342
-2.43(-3.20%)
Jul 15, 2010
77.22
77.24
75.59
76.16
1,022,930
+0.14(+0.18%)
Jul 14, 2010
75.82
77.31
75.05
76.03
968,906
+0.61(+0.82%)
Jul 13, 2010
76.65
77.02
75.26
75.41
946,852
+1.02(+1.37%)
Jul 12, 2010
75.22
75.93
73.95
74.39
659,163
-1.08(-1.43%)
Jul 09, 2010
76.16
76.83
75.18
75.47
928,340
-0.70(-0.92%)
Jul 08, 2010
77.68
77.82
75.63
76.17
1,591,899
-1.05(-1.36%)
Jul 07, 2010
76.29
77.44
75.94
77.22
1,211,589
+1.50(+1.98%)
Jul 06, 2010
76.51
76.59
74.99
75.73
884,805
+0.40(+0.53%)
Jul 02, 2010
76.05
76.43
74.80
75.33
912,024
+0.38(+0.51%)
Jul 01, 2010
76.61
76.95
73.34
74.95
1,694,123
-1.69(-2.21%)
Jun 30, 2010
76.49
78.35
76.45
76.64
1,104,201
-1.02(-1.31%)
Jun 29, 2010
77.94
78.92
76.72
77.66
1,120,907
-1.75(-2.20%)
Jun 25, 2010
77.80
79.82
77.63
79.41
870,290
+2.59(+3.37%)
Jun 24, 2010
76.90
78.05
76.62
76.82
817,054
-0.87(-1.11%)
Jun 23, 2010
77.52
77.93
76.20
77.68
1,225,803
+0.85(+1.11%)
Jun 22, 2010
77.28
77.98
76.51
76.83
944,481
-0.05(-0.06%)
Jun 21, 2010
77.98
78.30
76.38
76.88
2,005,401
+0.06(+0.07%)
Jun 18, 2010
76.56
77.12
76.32
76.83
1,784,495
+1.04(+1.37%)
Jun 17, 2010
75.14
75.84
74.27
75.79
1,179,526
+2.01(+2.72%)
Jun 16, 2010
73.48
74.55
73.48
73.78
964,572
+0.31(+0.42%)
Jun 15, 2010
73.22
74.02
72.64
73.48
1,300,370
+1.79(+2.49%)
Jun 14, 2010
72.81
73.13
71.62
71.69
1,328,538
-0.07(-0.10%)
Jun 11, 2010
71.75
72.21
71.16
71.76
841,623
-0.21(-0.29%)
Jun 10, 2010
72.00
72.68
71.39
71.97
1,980,562
+1.54(+2.19%)
Jun 09, 2010
70.76
71.75
70.14
70.43
1,458,307
+0.27(+0.39%)
Jun 08, 2010
70.06
71.80
69.33
70.15
2,564,187
+0.36(+0.51%)
Jun 07, 2010
69.47
70.83
68.83
69.80
2,575,700
+0.08(+0.12%)
Jun 04, 2010
69.06
70.96
68.76
69.72
1,451,656
-0.80(-1.14%)
Jun 03, 2010
72.26
72.32
69.64
70.52
1,504,697
-2.74(-3.74%)
Jun 02, 2010
71.68
73.30
71.53
73.26
973,928
+1.62(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.