Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rush Enterprises Cl A
(NQ:
RUSHA
)
45.13
+0.37 (+0.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
5.237
5.330
5.139
5.174
162,328
-0.08(-1.44%)
Aug 30, 2010
5.542
5.620
5.220
5.249
243,813
-0.35(-6.19%)
Aug 27, 2010
5.396
5.608
5.257
5.595
259,917
+0.30(+5.70%)
Aug 26, 2010
5.453
5.502
5.269
5.294
218,156
-0.14(-2.55%)
Aug 25, 2010
5.208
5.449
5.127
5.432
191,031
+0.18(+3.49%)
Aug 24, 2010
5.196
5.404
5.098
5.249
259,755
-0.01(-0.16%)
Aug 23, 2010
5.555
5.616
5.253
5.257
145,775
-0.23(-4.16%)
Aug 20, 2010
5.498
5.534
5.392
5.485
312,152
-0.02(-0.30%)
Aug 19, 2010
5.722
5.766
5.473
5.502
322,741
-0.27(-4.66%)
Aug 18, 2010
5.648
5.877
5.571
5.771
176,985
+0.13(+2.31%)
Aug 17, 2010
5.473
5.689
5.473
5.640
323,918
+0.26(+4.85%)
Aug 16, 2010
5.310
5.506
5.294
5.379
219,827
+0.02(+0.46%)
Aug 13, 2010
5.420
5.550
5.310
5.355
260,089
-0.11(-2.01%)
Aug 12, 2010
5.375
5.522
5.306
5.465
231,203
+0.05(+0.90%)
Aug 11, 2010
5.432
5.542
5.343
5.416
443,474
-0.19(-3.42%)
Aug 10, 2010
5.950
6.007
5.571
5.608
568,009
-0.46(-7.53%)
Aug 09, 2010
5.999
6.084
5.881
6.064
207,314
+0.13(+2.20%)
Aug 06, 2010
5.856
6.113
5.754
5.934
108,015
-0.05(-0.88%)
Aug 05, 2010
6.035
6.109
5.958
5.987
106,683
-0.13(-2.07%)
Aug 04, 2010
6.194
6.194
6.048
6.113
181,468
-0.05(-0.79%)
Aug 03, 2010
6.247
6.345
6.154
6.162
175,613
-0.14(-2.26%)
Aug 02, 2010
6.247
6.353
6.121
6.304
226,538
+0.22(+3.55%)
Jul 30, 2010
5.987
6.154
5.987
6.088
273,492
-0.04(-0.60%)
Jul 29, 2010
6.048
6.174
5.950
6.125
151,487
+0.13(+2.25%)
Jul 28, 2010
6.105
6.173
5.974
5.991
196,184
-0.12(-1.93%)
Jul 27, 2010
6.231
6.233
6.064
6.109
134,249
-0.04(-0.60%)
Jul 26, 2010
6.060
6.166
6.035
6.145
334,445
+0.09(+1.55%)
Jul 23, 2010
5.905
6.162
5.905
6.052
373,540
+0.09(+1.50%)
Jul 22, 2010
5.705
6.031
5.667
5.962
669,515
+0.41(+7.34%)
Jul 21, 2010
5.595
5.718
5.457
5.555
168,713
+0.03(+0.59%)
Jul 20, 2010
5.188
5.575
5.188
5.522
195,021
+0.23(+4.39%)
Jul 19, 2010
5.273
5.383
5.086
5.290
197,997
+0.02(+0.46%)
Jul 16, 2010
5.436
5.587
5.245
5.265
329,501
-0.24(-4.44%)
Jul 15, 2010
5.697
5.819
5.379
5.510
160,630
-0.19(-3.29%)
Jul 14, 2010
5.681
5.791
5.559
5.697
101,049
-0.03(-0.57%)
Jul 13, 2010
5.432
5.746
5.392
5.730
492,858
+0.42(+7.90%)
Jul 12, 2010
5.335
5.396
5.196
5.310
90,976
-0.07(-1.21%)
Jul 09, 2010
5.298
5.392
5.261
5.375
111,257
+0.08(+1.46%)
Jul 08, 2010
5.330
5.396
5.233
5.298
181,981
+0.05(+1.01%)
Jul 07, 2010
5.163
5.265
5.053
5.245
309,703
+0.07(+1.42%)
Jul 06, 2010
5.506
5.542
5.155
5.171
293,199
-0.20(-3.64%)
Jul 02, 2010
5.542
5.542
5.359
5.367
161,023
-0.12(-2.15%)
Jul 01, 2010
5.432
5.620
5.335
5.485
272,120
+0.04(+0.75%)
Jun 30, 2010
5.526
5.595
5.408
5.445
167,403
-0.07(-1.18%)
Jun 29, 2010
5.538
5.616
5.436
5.510
310,128
-0.36(-6.18%)
Jun 25, 2010
5.697
5.872
5.603
5.872
1,132,770
+0.23(+4.04%)
Jun 24, 2010
5.628
5.750
5.526
5.644
187,517
-0.06(-1.00%)
Jun 23, 2010
5.758
5.771
5.616
5.701
162,441
-0.05(-0.92%)
Jun 22, 2010
6.166
6.264
5.754
5.754
261,667
-0.36(-5.93%)
Jun 21, 2010
6.223
6.223
6.088
6.117
712,788
-0.00(-0.07%)
Jun 18, 2010
6.105
6.170
6.019
6.121
384,123
+0.07(+1.08%)
Jun 17, 2010
6.170
6.227
6.003
6.056
86,394
-0.05(-0.87%)
Jun 16, 2010
6.084
6.166
6.052
6.109
97,778
-0.04(-0.73%)
Jun 15, 2010
6.190
6.247
6.048
6.154
421,930
+0.05(+0.80%)
Jun 14, 2010
6.088
6.150
5.954
6.105
393,313
+0.07(+1.22%)
Jun 11, 2010
5.738
6.044
5.738
6.031
215,218
+0.21(+3.61%)
Jun 10, 2010
5.652
5.836
5.633
5.821
181,873
+0.31(+5.58%)
Jun 09, 2010
5.713
5.746
5.453
5.514
175,422
-0.11(-1.89%)
Jun 08, 2010
5.563
5.656
5.502
5.620
192,712
+0.08(+1.40%)
Jun 07, 2010
5.571
5.709
5.461
5.542
285,035
-0.00(-0.07%)
Jun 04, 2010
5.897
6.064
5.522
5.546
271,978
-0.57(-9.39%)
Jun 03, 2010
5.991
6.158
5.962
6.121
112,898
+0.16(+2.74%)
Jun 02, 2010
5.807
5.958
5.514
5.958
178,070
+0.17(+2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.