Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optical Cable Corp
(NQ:
OCC
)
2.800
UNCHANGED
Streaming Delayed Price
Updated: 2:55 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
3.483
3.661
3.483
3.661
692
-0.07(-1.99%)
Aug 30, 2012
3.520
3.735
3.426
3.735
4,583
+0.17(+4.74%)
Aug 29, 2012
3.746
3.746
3.548
3.566
6,264
-0.19(-5.03%)
Aug 27, 2012
3.623
3.755
3.623
3.755
3,846
+0.01(+0.25%)
Aug 24, 2012
3.689
3.746
3.492
3.745
9,258
+0.05(+1.27%)
Aug 23, 2012
3.699
3.699
3.699
3.699
213
-0.03(-0.76%)
Aug 22, 2012
3.680
3.727
3.680
3.727
1,614
-0.08(-1.98%)
Aug 21, 2012
3.577
3.802
3.577
3.802
1,518
+0.14(+3.85%)
Aug 20, 2012
3.595
3.661
3.539
3.661
958
+0.00(+0.00%)
Aug 17, 2012
3.539
3.661
3.539
3.661
6,519
+0.06(+1.80%)
Aug 16, 2012
3.614
3.614
3.596
3.596
1,749
-0.02(-0.49%)
Aug 15, 2012
3.530
3.614
3.501
3.614
4,541
-0.04(-1.03%)
Aug 14, 2012
3.455
3.652
3.455
3.652
3,142
-0.06(-1.72%)
Aug 13, 2012
3.501
3.736
3.361
3.715
6,278
+0.17(+4.71%)
Aug 10, 2012
3.524
3.548
3.524
3.548
4,260
+0.03(+0.80%)
Aug 09, 2012
3.426
3.520
3.426
3.520
12,671
+0.08(+2.46%)
Aug 08, 2012
3.314
3.500
3.295
3.436
13,836
+0.07(+1.95%)
Aug 07, 2012
3.276
3.379
3.276
3.370
17,843
+0.01(+0.27%)
Aug 06, 2012
3.473
3.473
3.309
3.361
7,030
-0.16(-4.53%)
Aug 03, 2012
3.520
3.520
3.520
3.520
106
-0.01(-0.27%)
Aug 02, 2012
3.455
3.539
3.304
3.530
17,802
-0.03(-0.77%)
Aug 01, 2012
3.492
3.623
3.408
3.557
7,456
+0.10(+2.96%)
Jul 31, 2012
3.633
3.633
3.455
3.455
20,261
-0.24(-6.60%)
Jul 30, 2012
3.642
3.727
3.614
3.699
7,169
+0.06(+1.55%)
Jul 27, 2012
3.755
3.755
3.577
3.642
24,010
-0.10(-2.76%)
Jul 26, 2012
3.689
3.831
3.689
3.746
10,112
+0.20(+5.56%)
Jul 25, 2012
3.764
3.919
3.492
3.548
18,595
-0.15(-3.94%)
Jul 24, 2012
3.731
3.881
3.694
3.694
15,184
+0.02(+0.61%)
Jul 23, 2012
4.003
4.009
3.469
3.671
55,664
-0.32(-8.06%)
Jul 20, 2012
3.965
4.143
3.928
3.993
35,425
-0.07(-1.84%)
Jul 19, 2012
4.302
4.302
4.068
4.068
23,279
-0.23(-5.43%)
Jul 18, 2012
4.442
4.461
4.087
4.302
55,566
-0.09(-2.13%)
Jul 17, 2012
4.526
4.573
4.377
4.395
160,763
-0.07(-1.67%)
Jul 16, 2012
4.479
4.555
4.470
4.470
19,563
-0.01(-0.19%)
Jul 13, 2012
4.358
4.526
4.283
4.479
15,693
+0.06(+1.46%)
Jul 12, 2012
4.208
4.451
4.208
4.414
16,338
-0.02(-0.42%)
Jul 11, 2012
4.349
4.517
4.339
4.433
28,758
+0.00(+0.00%)
Jul 10, 2012
4.395
4.442
4.218
4.433
20,556
+0.05(+1.07%)
Jul 09, 2012
4.236
4.479
4.236
4.386
58,234
+0.08(+1.95%)
Jul 06, 2012
4.367
4.367
4.301
4.302
7,710
-0.01(-0.21%)
Jul 05, 2012
4.208
4.442
4.208
4.311
23,209
+0.26(+6.46%)
Jul 03, 2012
4.283
4.377
4.049
4.049
22,245
-0.16(-3.74%)
Jul 02, 2012
4.377
4.377
4.012
4.207
14,733
-0.00(-0.04%)
Jun 29, 2012
4.208
4.311
4.208
4.208
5,774
+0.16(+3.93%)
Jun 28, 2012
4.161
4.246
4.031
4.049
27,588
-0.28(-6.48%)
Jun 27, 2012
4.302
4.395
4.124
4.330
13,527
-0.06(-1.28%)
Jun 26, 2012
4.246
4.393
3.994
4.386
20,788
+0.16(+3.76%)
Jun 25, 2012
4.003
4.349
4.003
4.227
31,355
+0.07(+1.57%)
Jun 22, 2012
4.087
4.181
3.987
4.161
17,377
-0.04(-0.85%)
Jun 21, 2012
3.937
4.197
3.928
4.197
20,730
+0.22(+5.60%)
Jun 20, 2012
3.956
4.171
3.956
3.974
14,839
+0.00(+0.00%)
Jun 19, 2012
4.190
4.191
3.769
3.974
49,393
-0.14(-3.41%)
Jun 18, 2012
3.600
4.115
3.600
4.115
48,317
+0.49(+13.40%)
Jun 15, 2012
3.480
3.695
3.469
3.628
16,343
+0.16(+4.58%)
Jun 14, 2012
3.591
3.666
3.423
3.469
19,917
+0.04(+1.09%)
Jun 13, 2012
3.451
3.554
3.404
3.432
16,189
-0.02(-0.54%)
Jun 12, 2012
3.413
3.554
3.123
3.451
44,861
-0.16(-4.40%)
Jun 11, 2012
3.348
3.741
3.348
3.610
112,625
+0.06(+1.58%)
Jun 08, 2012
3.460
4.152
3.319
3.554
776,625
+0.82(+30.14%)
Jun 07, 2012
2.749
2.796
2.712
2.731
6,629
-0.02(-0.68%)
Jun 06, 2012
2.693
2.749
2.693
2.749
748
+0.07(+2.44%)
Jun 05, 2012
2.684
2.684
2.600
2.684
320
+0.13(+5.13%)
Jun 04, 2012
2.553
2.581
2.553
2.553
8,719
-0.01(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.