Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neogenomics Inc
(NQ:
NEO
)
13.16
-0.16 (-1.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
6.190
6.290
5.950
6.080
323,108
-0.20(-3.18%)
Aug 28, 2015
5.970
6.300
5.970
6.280
201,205
+0.30(+5.02%)
Aug 27, 2015
5.950
6.050
5.840
5.980
195,021
+0.04(+0.67%)
Aug 26, 2015
5.870
5.950
5.550
5.940
292,452
+0.24(+4.21%)
Aug 25, 2015
5.770
5.940
5.610
5.700
298,840
+0.07(+1.24%)
Aug 24, 2015
5.500
5.961
5.260
5.630
360,557
-0.13(-2.26%)
Aug 21, 2015
5.580
5.860
5.500
5.760
347,904
+0.01(+0.17%)
Aug 20, 2015
5.980
6.000
5.750
5.750
287,595
-0.30(-4.96%)
Aug 19, 2015
6.240
6.240
5.950
6.050
196,510
-0.17(-2.73%)
Aug 18, 2015
6.310
6.400
6.190
6.220
189,016
-0.13(-2.05%)
Aug 17, 2015
6.370
6.430
6.300
6.350
215,233
+0.01(+0.16%)
Aug 14, 2015
6.350
6.440
6.180
6.340
258,412
-0.01(-0.16%)
Aug 13, 2015
6.200
6.467
6.155
6.350
388,212
+0.18(+2.92%)
Aug 12, 2015
6.050
6.200
5.940
6.170
402,300
+0.18(+3.01%)
Aug 11, 2015
5.960
6.055
5.940
5.990
217,991
-0.02(-0.33%)
Aug 10, 2015
5.800
6.050
5.800
6.010
270,731
+0.25(+4.34%)
Aug 07, 2015
5.830
5.915
5.750
5.760
224,808
-0.13(-2.21%)
Aug 06, 2015
5.990
6.050
5.760
5.890
378,781
-0.11(-1.83%)
Aug 05, 2015
6.000
6.100
5.970
6.000
205,603
-0.02(-0.33%)
Aug 04, 2015
6.060
6.130
5.970
6.020
206,622
-0.05(-0.82%)
Aug 03, 2015
6.100
6.330
5.975
6.070
318,229
-0.04(-0.65%)
Jul 31, 2015
6.030
6.190
6.030
6.110
248,607
+0.06(+0.99%)
Jul 30, 2015
5.950
6.090
5.900
6.050
410,781
+0.08(+1.34%)
Jul 29, 2015
5.990
6.000
5.880
5.970
129,347
+0.01(+0.17%)
Jul 28, 2015
6.050
6.080
5.870
5.960
190,125
-0.11(-1.81%)
Jul 27, 2015
6.110
6.200
5.940
6.070
498,440
-0.01(-0.16%)
Jul 24, 2015
6.030
6.189
5.960
6.080
466,073
+0.08(+1.33%)
Jul 23, 2015
6.270
6.270
5.780
6.000
933,901
-0.37(-5.81%)
Jul 22, 2015
6.410
6.560
6.350
6.370
346,391
-0.05(-0.78%)
Jul 21, 2015
6.590
6.600
6.370
6.420
250,026
-0.18(-2.73%)
Jul 20, 2015
6.650
6.700
6.460
6.600
384,664
-0.03(-0.45%)
Jul 17, 2015
6.610
6.650
6.460
6.630
321,876
+0.03(+0.45%)
Jul 16, 2015
6.600
6.710
6.540
6.600
520,192
+0.10(+1.54%)
Jul 15, 2015
6.580
6.760
6.490
6.500
388,221
-0.16(-2.40%)
Jul 14, 2015
6.400
6.760
6.400
6.660
634,610
+0.23(+3.58%)
Jul 13, 2015
6.660
6.810
6.400
6.430
513,497
-0.17(-2.58%)
Jul 10, 2015
6.390
6.850
6.354
6.600
1,229,538
+0.13(+2.01%)
Jul 09, 2015
5.300
6.660
5.300
6.470
3,064,928
+1.30(+25.15%)
Jul 08, 2015
5.370
5.380
5.160
5.170
147,552
-0.23(-4.26%)
Jul 07, 2015
5.480
5.530
5.135
5.400
336,453
-0.09(-1.64%)
Jul 06, 2015
5.180
5.510
5.050
5.490
441,667
+0.31(+5.98%)
Jul 02, 2015
5.470
5.180
5.180
5.180
255,600
-0.34(-6.16%)
Jul 01, 2015
5.450
5.550
5.370
5.520
376,373
+0.11(+2.03%)
Jun 30, 2015
5.360
5.460
5.310
5.410
225,090
+0.08(+1.50%)
Jun 29, 2015
5.470
5.560
5.310
5.330
332,273
-0.16(-2.91%)
Jun 26, 2015
5.460
5.670
5.370
5.490
6,981,400
+0.00(+0.00%)
Jun 25, 2015
5.520
5.560
5.380
5.490
283,456
-0.02(-0.36%)
Jun 24, 2015
5.420
5.560
5.360
5.510
362,136
+0.08(+1.47%)
Jun 23, 2015
5.470
5.470
5.370
5.430
416,128
+0.06(+1.12%)
Jun 22, 2015
5.750
5.750
5.350
5.370
264,493
-0.34(-5.95%)
Jun 19, 2015
5.550
5.775
5.540
5.710
462,605
+0.12(+2.15%)
Jun 18, 2015
5.780
5.830
5.460
5.590
392,689
-0.17(-2.95%)
Jun 17, 2015
5.720
5.850
5.680
5.760
290,910
+0.06(+1.05%)
Jun 16, 2015
5.790
5.820
5.605
5.700
218,991
-0.12(-2.06%)
Jun 15, 2015
5.550
5.820
5.550
5.820
553,061
+0.22(+3.93%)
Jun 12, 2015
5.640
5.680
5.550
5.600
254,090
-0.02(-0.36%)
Jun 11, 2015
5.670
5.838
5.580
5.620
169,655
-0.02(-0.35%)
Jun 10, 2015
5.750
5.820
5.570
5.640
187,383
-0.11(-1.91%)
Jun 09, 2015
5.630
5.830
5.630
5.750
211,964
+0.12(+2.13%)
Jun 08, 2015
5.800
5.900
5.600
5.630
163,421
-0.15(-2.60%)
Jun 05, 2015
5.610
5.790
5.610
5.780
256,873
+0.13(+2.30%)
Jun 04, 2015
5.470
5.650
5.441
5.650
191,137
+0.13(+2.36%)
Jun 03, 2015
5.560
5.610
5.500
5.520
169,799
-0.08(-1.43%)
Jun 02, 2015
5.430
5.700
5.360
5.600
228,324
+0.14(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.